2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
80
-0.0%
100,61
8.049 USD
|
80
-0.0%
|
100,61
|
8.049 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
1.060
-0.4%
100,54
106.572 USD
|
1.060
-0.4%
|
100,54
|
106.572 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
300
-0.1%
101,29
30.387 USD
|
300
-0.1%
|
101,29
|
30.387 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
300
-0.1%
100,59
30.177 USD
|
300
-0.1%
|
100,59
|
30.177 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
320
-0.0%
100,61
32.195 USD
|
320
-0.0%
|
100,61
|
32.195 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
4.240
-0.6%
100,54
426.290 USD
|
4.240
-0.6%
|
100,54
|
426.290 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
300
-0.0%
101,08
30.324 USD
|
300
-0.0%
|
101,08
|
30.324 USD
|
|
2021-08-06 |
2021-08-04 |
|
GV
Geplanter Verkauf
|
400
-0.1%
101,07
40.428 USD
|
400
-0.1%
|
101,07
|
40.428 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
40
-0.0%
101,46
4.058 USD
|
40
-0.0%
|
101,46
|
4.058 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
1.040
-0.4%
101,36
105.414 USD
|
1.040
-0.4%
|
101,36
|
105.414 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
120
-0.0%
101,33
12.160 USD
|
120
-0.0%
|
101,33
|
12.160 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
200
-0.1%
102,28
20.456 USD
|
200
-0.1%
|
102,28
|
20.456 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
102,24
10.224 USD
|
100
-0.0%
|
102,24
|
10.224 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
160
-0.0%
101,46
16.234 USD
|
160
-0.0%
|
101,46
|
16.234 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
4.160
-0.6%
101,36
421.658 USD
|
4.160
-0.6%
|
101,36
|
421.658 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
480
-0.1%
101,33
48.638 USD
|
480
-0.1%
|
101,33
|
48.638 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
600
-0.1%
102,05
61.230 USD
|
600
-0.1%
|
102,05
|
61.230 USD
|
|
2021-08-05 |
2021-08-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
101,94
10.194 USD
|
100
-0.0%
|
101,94
|
10.194 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
1.060
-0.4%
112,58
119.335 USD
|
1.060
-0.4%
|
112,58
|
119.335 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
40
-0.0%
112,32
4.493 USD
|
40
-0.0%
|
112,32
|
4.493 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
112,24
11.224 USD
|
100
-0.0%
|
112,24
|
11.224 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
300
-0.1%
113,40
34.020 USD
|
300
-0.1%
|
113,40
|
34.020 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
4.240
-0.6%
112,58
477.339 USD
|
4.240
-0.6%
|
112,58
|
477.339 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
160
-0.0%
112,32
17.971 USD
|
160
-0.0%
|
112,32
|
17.971 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
400
-0.1%
112,24
44.896 USD
|
400
-0.1%
|
112,24
|
44.896 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
400
-0.1%
113,20
45.280 USD
|
400
-0.1%
|
113,20
|
45.280 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
200
-0.0%
113,19
22.638 USD
|
200
-0.0%
|
113,19
|
22.638 USD
|
|
2021-06-29 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
100
-0.0%
113,18
11.318 USD
|
100
-0.0%
|
113,18
|
11.318 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
1.200
-0.4%
111,43
133.716 USD
|
1.200
-0.4%
|
111,43
|
133.716 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
300
-0.1%
110,30
33.090 USD
|
300
-0.1%
|
110,30
|
33.090 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
4.800
-0.6%
111,43
534.864 USD
|
4.800
-0.6%
|
111,43
|
534.864 USD
|
|
2021-06-24 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
700
-0.1%
111,35
77.945 USD
|
700
-0.1%
|
111,35
|
77.945 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
300
-0.1%
112,65
33.795 USD
|
300
-0.1%
|
112,65
|
33.795 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
1.005
-0.4%
111,47
112.027 USD
|
1.005
-0.4%
|
111,47
|
112.027 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
55
-0.0%
111,43
6.129 USD
|
55
-0.0%
|
111,43
|
6.129 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
674
-0.1%
112,55
75.859 USD
|
674
-0.1%
|
112,55
|
75.859 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
26
-0.0%
112,45
2.924 USD
|
26
-0.0%
|
112,45
|
2.924 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
700
-0.1%
111,56
78.092 USD
|
700
-0.1%
|
111,56
|
78.092 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
4.021
-0.5%
111,47
448.221 USD
|
4.021
-0.5%
|
111,47
|
448.221 USD
|
|
2021-06-11 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
219
-0.0%
111,43
24.403 USD
|
219
-0.0%
|
111,43
|
24.403 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
1.040
-0.4%
112,92
117.437 USD
|
1.040
-0.4%
|
112,92
|
117.437 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
112,73
11.273 USD
|
100
-0.0%
|
112,73
|
11.273 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
113,66
11.366 USD
|
100
-0.0%
|
113,66
|
11.366 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
200
-0.1%
113,67
22.734 USD
|
200
-0.1%
|
113,67
|
22.734 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
300
-0.1%
112,78
33.834 USD
|
300
-0.1%
|
112,78
|
33.834 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
4.160
-0.5%
112,92
469.747 USD
|
4.160
-0.5%
|
112,92
|
469.747 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
400
-0.1%
112,73
45.092 USD
|
400
-0.1%
|
112,73
|
45.092 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
700
-0.1%
113,51
79.457 USD
|
700
-0.1%
|
113,51
|
79.457 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
140
-0.1%
111,91
15.667 USD
|
140
-0.1%
|
111,91
|
15.667 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
962
-0.4%
112,06
107.802 USD
|
962
-0.4%
|
112,06
|
107.802 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
391
-0.1%
112,22
43.878 USD
|
391
-0.1%
|
112,22
|
43.878 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
113,04
11.304 USD
|
100
-0.0%
|
113,04
|
11.304 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
400
-0.1%
113,05
45.220 USD
|
400
-0.1%
|
113,05
|
45.220 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
560
-0.1%
111,91
62.670 USD
|
560
-0.1%
|
111,91
|
62.670 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
3.849
-0.5%
112,06
431.319 USD
|
3.849
-0.5%
|
112,06
|
431.319 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
98
-0.0%
112,22
10.998 USD
|
98
-0.0%
|
112,22
|
10.998 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
11
-0.0%
112,77
1.240 USD
|
11
-0.0%
|
112,77
|
1.240 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
112,78
11.278 USD
|
100
-0.0%
|
112,78
|
11.278 USD
|
|
2021-06-09 |
2021-06-07 |
|
GV
Geplanter Verkauf
|
789
-0.1%
112,83
89.023 USD
|
789
-0.1%
|
112,83
|
89.023 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
580
-0.2%
107,24
62.199 USD
|
580
-0.2%
|
107,24
|
62.199 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
300
-0.1%
107,29
32.187 USD
|
300
-0.1%
|
107,29
|
32.187 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
320
-0.1%
107,29
34.333 USD
|
320
-0.1%
|
107,29
|
34.333 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
1.700
-0.6%
108,88
185.096 USD
|
1.700
-0.6%
|
108,88
|
185.096 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
900
-0.3%
108,89
98.001 USD
|
900
-0.3%
|
108,89
|
98.001 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
800
-0.3%
108,90
87.120 USD
|
800
-0.3%
|
108,90
|
87.120 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
2.320
-0.3%
107,24
248.797 USD
|
2.320
-0.3%
|
107,24
|
248.797 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
107,29
128.748 USD
|
1.200
-0.1%
|
107,29
|
128.748 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
1.280
-0.2%
107,29
137.331 USD
|
1.280
-0.2%
|
107,29
|
137.331 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
900
-0.1%
108,26
97.434 USD
|
900
-0.1%
|
108,26
|
97.434 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
1.400
-0.2%
108,27
151.578 USD
|
1.400
-0.2%
|
108,27
|
151.578 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
800
-0.1%
108,30
86.640 USD
|
800
-0.1%
|
108,30
|
86.640 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
557
-0.2%
102,54
57.115 USD
|
557
-0.2%
|
102,54
|
57.115 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
331
-0.1%
102,55
33.944 USD
|
331
-0.1%
|
102,55
|
33.944 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
312
-0.1%
102,59
32.008 USD
|
312
-0.1%
|
102,59
|
32.008 USD
|
|
2021-05-17 |
2021-05-13 |
|
GV
Geplanter Verkauf
|
1.063
-0.4%
104,35
110.924 USD
|
1.063
-0.4%
|
104,35
|
110.924 USD
|
|