2021-05-27 |
2021-05-27 |
|
K
Kauf
|
90
+0.1%
32,02
2.868 USD
|
90
+0.1%
|
32,02
|
2.868 USD
|
|
2021-05-27 |
2021-05-24 |
|
K
Kauf
|
97
+0.8%
32,38
3.151 USD
|
97
+0.8%
|
32,38
|
3.151 USD
|
|
2021-05-27 |
2021-05-24 |
|
K
Kauf
|
799
+0.7%
32,38
25.861 USD
|
799
+0.7%
|
32,38
|
25.861 USD
|
|
2020-12-30 |
2020-12-30 |
|
K
Kauf
|
130
+0.1%
18,35
2.383 USD
|
130
+0.1%
|
18,35
|
2.383 USD
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
170
+1.4%
18,14
3.075 USD
|
170
+1.4%
|
18,14
|
3.075 USD
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
1.391
+1.2%
18,14
25.235 USD
|
1.391
+1.2%
|
18,14
|
25.235 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
192
+1.6%
15,79
3.027 USD
|
192
+1.6%
|
15,79
|
3.027 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
151
+0.1%
15,50
2.345 USD
|
151
+0.1%
|
15,50
|
2.345 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
1.573
+1.4%
15,79
24.842 USD
|
1.573
+1.4%
|
15,79
|
24.842 USD
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
189
+1.6%
15,81
2.980 USD
|
189
+1.6%
|
15,81
|
2.980 USD
|
|
2020-06-08 |
2020-06-05 |
|
K
Kauf
|
1.547
+1.4%
15,81
24.455 USD
|
1.547
+1.4%
|
15,81
|
24.455 USD
|
|
2020-06-08 |
2020-06-04 |
|
K
Kauf
|
140
+0.1%
16,49
2.310 USD
|
140
+0.1%
|
16,49
|
2.310 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
129
+1.1%
22,92
2.948 USD
|
129
+1.1%
|
22,92
|
2.948 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
1.055
+1.0%
22,92
24.191 USD
|
1.055
+1.0%
|
22,92
|
24.191 USD
|
|
2020-03-09 |
2020-03-05 |
|
K
Kauf
|
99
+0.1%
23,12
2.285 USD
|
99
+0.1%
|
23,12
|
2.285 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
108
+0.9%
21,33
2.313 USD
|
108
+0.9%
|
21,33
|
2.313 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
59
+0.1%
21,52
1.273 USD
|
59
+0.1%
|
21,52
|
1.273 USD
|
|
2019-09-03 |
2019-08-30 |
|
K
Kauf
|
890
+0.9%
21,33
18.980 USD
|
890
+0.9%
|
21,33
|
18.980 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
106
+0.9%
21,70
2.292 USD
|
106
+0.9%
|
21,70
|
2.292 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
867
+0.8%
21,70
18.808 USD
|
867
+0.8%
|
21,70
|
18.808 USD
|
|
2019-05-28 |
2019-05-23 |
|
K
Kauf
|
58
+0.1%
21,66
1.262 USD
|
58
+0.1%
|
21,66
|
1.262 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
104
+0.9%
21,95
2.274 USD
|
104
+0.9%
|
21,95
|
2.274 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
51
+0.0%
21,90
1.107 USD
|
51
+0.0%
|
21,90
|
1.107 USD
|
|
2019-02-25 |
2019-02-21 |
|
K
Kauf
|
850
+0.8%
21,95
18.664 USD
|
850
+0.8%
|
21,95
|
18.664 USD
|
|