2021-05-05 |
2021-05-04 |
|
V
Verkauf
|
22.302
-1.8%
176,48
3.935.888 USD
|
22.302
-1.8%
|
176,48
|
3.935.888 USD
|
|
2021-05-05 |
2021-05-04 |
|
V
Verkauf
|
9.889
-0.8%
175,56
1.736.079 USD
|
9.889
-0.8%
|
175,56
|
1.736.079 USD
|
|
2021-05-05 |
2021-05-04 |
|
V
Verkauf
|
17.809
-1.4%
174,74
3.111.934 USD
|
17.809
-1.4%
|
174,74
|
3.111.934 USD
|
|
2021-05-03 |
2021-05-03 |
|
V
Verkauf
|
1.532
-5.6%
174,02
266.592 USD
|
1.532
-5.6%
|
174,02
|
266.592 USD
|
|
2021-04-30 |
2021-04-29 |
|
V
Verkauf
|
8.101
-22.9%
172,12
1.394.360 USD
|
8.101
-22.9%
|
172,12
|
1.394.360 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
15.547
-1.2%
160,66
2.497.787 USD
|
15.547
-1.2%
|
160,66
|
2.497.787 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
21.532
-1.7%
159,95
3.444.086 USD
|
21.532
-1.7%
|
159,95
|
3.444.086 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
12.921
-1.0%
158,93
2.053.551 USD
|
12.921
-1.0%
|
158,93
|
2.053.551 USD
|
|
2020-08-27 |
2020-08-26 |
|
V
Verkauf
|
5.319
-0.4%
141,00
749.979 USD
|
5.319
-0.4%
|
141,00
|
749.979 USD
|
|
2020-08-26 |
2020-08-25 |
|
V
Verkauf
|
44.681
-3.3%
141,01
6.300.521 USD
|
44.681
-3.3%
|
141,01
|
6.300.521 USD
|
|
2020-08-10 |
2020-08-07 |
|
V
Verkauf
|
50.000
-3.5%
135,05
6.752.575 USD
|
50.000
-3.5%
|
135,05
|
6.752.575 USD
|
|
2020-06-01 |
2020-05-29 |
|
V
Verkauf
|
2.957
-0.2%
119,78
354.189 USD
|
2.957
-0.2%
|
119,78
|
354.189 USD
|
|
2020-06-01 |
2020-05-29 |
|
V
Verkauf
|
3.477
-0.2%
119,04
413.903 USD
|
3.477
-0.2%
|
119,04
|
413.903 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
7.245
-0.5%
120,15
870.494 USD
|
7.245
-0.5%
|
120,15
|
870.494 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
12.073
-0.8%
119,47
1.442.375 USD
|
12.073
-0.8%
|
119,47
|
1.442.375 USD
|
|
2019-10-23 |
2019-10-22 |
|
V
Verkauf
|
1.386
-5.1%
117,36
162.656 USD
|
1.386
-5.1%
|
117,36
|
162.656 USD
|
|
2019-10-23 |
2019-10-22 |
|
V
Verkauf
|
5.500
-16.9%
116,91
642.991 USD
|
5.500
-16.9%
|
116,91
|
642.991 USD
|
|
2019-10-22 |
2019-10-21 |
|
V
Verkauf
|
300
-0.9%
116,86
35.057 USD
|
300
-0.9%
|
116,86
|
35.057 USD
|
|
2019-10-22 |
2019-10-21 |
|
V
Verkauf
|
5.642
-14.6%
116,10
655.019 USD
|
5.642
-14.6%
|
116,10
|
655.019 USD
|
|
2019-10-22 |
2019-10-18 |
|
V
Verkauf
|
3.654
-8.7%
116,94
427.297 USD
|
3.654
-8.7%
|
116,94
|
427.297 USD
|
|
2019-10-22 |
2019-10-18 |
|
V
Verkauf
|
9.269
-18.0%
116,15
1.076.604 USD
|
9.269
-18.0%
|
116,15
|
1.076.604 USD
|
|
2019-09-09 |
2019-09-06 |
|
V
Verkauf
|
8.958
-0.6%
112,37
1.006.641 USD
|
8.958
-0.6%
|
112,37
|
1.006.641 USD
|
|
2019-09-09 |
2019-09-06 |
|
V
Verkauf
|
41.042
-2.5%
111,06
4.557.981 USD
|
41.042
-2.5%
|
111,06
|
4.557.981 USD
|
|