2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
11.986
-0.2%
69,19
829.253 USD
|
11.986
-0.2%
|
69,19
|
829.253 USD
|
|
2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
37.737
-0.6%
68,05
2.567.965 USD
|
37.737
-0.6%
|
68,05
|
2.567.965 USD
|
|
2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
11.938
-0.2%
67,28
803.180 USD
|
11.938
-0.2%
|
67,28
|
803.180 USD
|
|
2021-07-19 |
2021-07-19 |
|
GV
Geplanter Verkauf
|
1.400
-0.0%
66,05
92.473 USD
|
1.400
-0.0%
|
66,05
|
92.473 USD
|
|
2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
5.345
-0.1%
75,90
405.709 USD
|
5.345
-0.1%
|
75,90
|
405.709 USD
|
|
2021-07-09 |
2021-07-09 |
|
GV
Geplanter Verkauf
|
3.169
-0.0%
75,21
238.330 USD
|
3.169
-0.0%
|
75,21
|
238.330 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
14.458
-0.2%
75,81
1.096.114 USD
|
14.458
-0.2%
|
75,81
|
1.096.114 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
16.768
-0.3%
75,03
1.258.028 USD
|
16.768
-0.3%
|
75,03
|
1.258.028 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
5.673
-0.1%
73,75
418.395 USD
|
5.673
-0.1%
|
73,75
|
418.395 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
4.934
-0.1%
73,05
360.426 USD
|
4.934
-0.1%
|
73,05
|
360.426 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
2.254
-0.0%
71,86
161.980 USD
|
2.254
-0.0%
|
71,86
|
161.980 USD
|
|
2021-07-09 |
2021-07-08 |
|
GV
Geplanter Verkauf
|
4.323
-0.1%
70,91
306.563 USD
|
4.323
-0.1%
|
70,91
|
306.563 USD
|
|
2021-07-07 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
800
-0.0%
75,54
60.430 USD
|
800
-0.0%
|
75,54
|
60.430 USD
|
|
2021-07-07 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
3.060
-0.0%
74,28
227.308 USD
|
3.060
-0.0%
|
74,28
|
227.308 USD
|
|
2021-07-07 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
16.880
-0.3%
73,25
1.236.401 USD
|
16.880
-0.3%
|
73,25
|
1.236.401 USD
|
|
2021-07-07 |
2021-07-07 |
|
GV
Geplanter Verkauf
|
12.109
-0.2%
72,49
877.762 USD
|
12.109
-0.2%
|
72,49
|
877.762 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
1.011
-0.0%
76,23
77.071 USD
|
1.011
-0.0%
|
76,23
|
77.071 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
15.325
-0.2%
75,60
1.158.582 USD
|
15.325
-0.2%
|
75,60
|
1.158.582 USD
|
|
2021-07-07 |
2021-07-06 |
|
GV
Geplanter Verkauf
|
8.894
-0.1%
74,66
663.995 USD
|
8.894
-0.1%
|
74,66
|
663.995 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
955
-0.0%
79,63
76.045 USD
|
955
-0.0%
|
79,63
|
76.045 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
40.487
-0.6%
79,11
3.202.935 USD
|
40.487
-0.6%
|
79,11
|
3.202.935 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
175.552
-2.6%
77,75
13.648.413 USD
|
175.552
-2.6%
|
77,75
|
13.648.413 USD
|
|
2021-06-25 |
2021-06-25 |
|
GV
Geplanter Verkauf
|
3.400
-0.0%
76,77
261.020 USD
|
3.400
-0.0%
|
76,77
|
261.020 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
41.319
-0.6%
78,48
3.242.765 USD
|
41.319
-0.6%
|
78,48
|
3.242.765 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
37.314
-0.5%
77,96
2.909.182 USD
|
37.314
-0.5%
|
77,96
|
2.909.182 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
21.410
-0.3%
77,35
1.655.974 USD
|
21.410
-0.3%
|
77,35
|
1.655.974 USD
|
|
2021-06-23 |
2021-06-23 |
|
GV
Geplanter Verkauf
|
32.536
-0.5%
76,77
2.497.720 USD
|
32.536
-0.5%
|
76,77
|
2.497.720 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
14.344
-0.2%
77,24
1.107.991 USD
|
14.344
-0.2%
|
77,24
|
1.107.991 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
87.984
-1.2%
76,81
6.758.473 USD
|
87.984
-1.2%
|
76,81
|
6.758.473 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
21.363
-0.3%
75,70
1.617.173 USD
|
21.363
-0.3%
|
75,70
|
1.617.173 USD
|
|
2021-06-23 |
2021-06-22 |
|
GV
Geplanter Verkauf
|
5.311
-0.1%
74,60
396.224 USD
|
5.311
-0.1%
|
74,60
|
396.224 USD
|
|
2021-06-21 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
1.086
-0.0%
76,00
82.538 USD
|
1.086
-0.0%
|
76,00
|
82.538 USD
|
|
2021-06-21 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
36.190
-0.5%
75,22
2.722.310 USD
|
36.190
-0.5%
|
75,22
|
2.722.310 USD
|
|
2021-06-21 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
18.234
-0.3%
74,65
1.361.174 USD
|
18.234
-0.3%
|
74,65
|
1.361.174 USD
|
|
2021-06-21 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
1.933
-0.0%
73,25
141.591 USD
|
1.933
-0.0%
|
73,25
|
141.591 USD
|
|
2021-06-21 |
2021-06-21 |
|
GV
Geplanter Verkauf
|
3.006
-0.0%
72,47
217.859 USD
|
3.006
-0.0%
|
72,47
|
217.859 USD
|
|
2021-06-21 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
10.619
-0.1%
75,62
802.964 USD
|
10.619
-0.1%
|
75,62
|
802.964 USD
|
|
2021-06-21 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
15.295
-0.2%
74,77
1.143.572 USD
|
15.295
-0.2%
|
74,77
|
1.143.572 USD
|
|
2021-06-21 |
2021-06-18 |
|
GV
Geplanter Verkauf
|
26.870
-0.4%
73,86
1.984.538 USD
|
26.870
-0.4%
|
73,86
|
1.984.538 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
9.555
-0.1%
76,64
732.299 USD
|
9.555
-0.1%
|
76,64
|
732.299 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
33.219
-0.5%
76,09
2.527.727 USD
|
33.219
-0.5%
|
76,09
|
2.527.727 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
6.923
-0.1%
74,96
518.952 USD
|
6.923
-0.1%
|
74,96
|
518.952 USD
|
|
2021-06-21 |
2021-06-17 |
|
GV
Geplanter Verkauf
|
2.248
-0.0%
73,79
165.890 USD
|
2.248
-0.0%
|
73,79
|
165.890 USD
|
|
2021-06-16 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
9.859
-0.1%
75,12
740.627 USD
|
9.859
-0.1%
|
75,12
|
740.627 USD
|
|
2021-06-16 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
19.107
-0.3%
74,40
1.421.521 USD
|
19.107
-0.3%
|
74,40
|
1.421.521 USD
|
|
2021-06-16 |
2021-06-16 |
|
GV
Geplanter Verkauf
|
8.229
-0.1%
73,34
603.488 USD
|
8.229
-0.1%
|
73,34
|
603.488 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
500
-0.0%
75,86
37.930 USD
|
500
-0.0%
|
75,86
|
37.930 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
13.826
-0.2%
74,84
1.034.706 USD
|
13.826
-0.2%
|
74,84
|
1.034.706 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
37.365
-0.5%
74,10
2.768.844 USD
|
37.365
-0.5%
|
74,10
|
2.768.844 USD
|
|
2021-06-16 |
2021-06-15 |
|
GV
Geplanter Verkauf
|
8.723
-0.1%
73,38
640.101 USD
|
8.723
-0.1%
|
73,38
|
640.101 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
3.040
-0.0%
78,34
238.153 USD
|
3.040
-0.0%
|
78,34
|
238.153 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
31.512
-0.4%
77,72
2.449.009 USD
|
31.512
-0.4%
|
77,72
|
2.449.009 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
8.911
-0.1%
76,50
681.670 USD
|
8.911
-0.1%
|
76,50
|
681.670 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
300
-0.0%
69,48
20.845 USD
|
300
-0.0%
|
69,48
|
20.845 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
680
-0.0%
68,69
46.711 USD
|
680
-0.0%
|
68,69
|
46.711 USD
|
|
2021-05-26 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
26.964
-0.4%
68,69
1.852.127 USD
|
26.964
-0.4%
|
68,69
|
1.852.127 USD
|
|
2021-05-26 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
15.738
-0.2%
68,10
1.071.802 USD
|
15.738
-0.2%
|
68,10
|
1.071.802 USD
|
|
2021-05-26 |
2021-05-25 |
|
GV
Geplanter Verkauf
|
2.780
-0.0%
67,07
186.442 USD
|
2.780
-0.0%
|
67,07
|
186.442 USD
|
|
2021-05-26 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
3.412
-0.0%
65,87
224.743 USD
|
3.412
-0.0%
|
65,87
|
224.743 USD
|
|
2021-05-26 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
23.067
-0.3%
65,47
1.510.247 USD
|
23.067
-0.3%
|
65,47
|
1.510.247 USD
|
|
2021-05-26 |
2021-05-24 |
|
GV
Geplanter Verkauf
|
1.115
-0.0%
64,21
71.596 USD
|
1.115
-0.0%
|
64,21
|
71.596 USD
|
|
2021-05-20 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
6.966
-0.1%
64,85
451.713 USD
|
6.966
-0.1%
|
64,85
|
451.713 USD
|
|
2021-05-20 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
16.154
-0.2%
64,10
1.035.415 USD
|
16.154
-0.2%
|
64,10
|
1.035.415 USD
|
|
2021-05-20 |
2021-05-20 |
|
GV
Geplanter Verkauf
|
1.880
-0.0%
63,15
118.728 USD
|
1.880
-0.0%
|
63,15
|
118.728 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
5.517
-0.1%
63,45
350.075 USD
|
5.517
-0.1%
|
63,45
|
350.075 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
17.089
-0.2%
62,84
1.073.837 USD
|
17.089
-0.2%
|
62,84
|
1.073.837 USD
|
|
2021-05-20 |
2021-05-19 |
|
GV
Geplanter Verkauf
|
2.394
-0.0%
61,96
148.321 USD
|
2.394
-0.0%
|
61,96
|
148.321 USD
|
|
2021-05-20 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
8.739
-0.1%
64,86
566.791 USD
|
8.739
-0.1%
|
64,86
|
566.791 USD
|
|
2021-05-20 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
13.092
-0.2%
64,12
839.497 USD
|
13.092
-0.2%
|
64,12
|
839.497 USD
|
|
2021-05-20 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
2.871
-0.0%
63,32
181.790 USD
|
2.871
-0.0%
|
63,32
|
181.790 USD
|
|
2021-05-20 |
2021-05-18 |
|
GV
Geplanter Verkauf
|
3.700
-0.0%
61,75
228.480 USD
|
3.700
-0.0%
|
61,75
|
228.480 USD
|
|
2021-05-06 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
1.990
-0.0%
69,21
137.727 USD
|
1.990
-0.0%
|
69,21
|
137.727 USD
|
|
2021-05-06 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
3.630
-0.0%
67,66
245.595 USD
|
3.630
-0.0%
|
67,66
|
245.595 USD
|
|
2021-05-06 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
17.971
-0.2%
66,89
1.202.032 USD
|
17.971
-0.2%
|
66,89
|
1.202.032 USD
|
|
2021-05-06 |
2021-05-06 |
|
GV
Geplanter Verkauf
|
6.409
-0.1%
66,09
423.559 USD
|
6.409
-0.1%
|
66,09
|
423.559 USD
|
|