2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
39.538
-0.0%
212,71
8.410.274 USD
|
39.538
-0.0%
|
212,71
|
8.410.274 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
53.019
-0.0%
212,04
11.241.942 USD
|
53.019
-0.0%
|
212,04
|
11.241.942 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
143.606
-0.0%
210,92
30.290.067 USD
|
143.606
-0.0%
|
210,92
|
30.290.067 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
68.195
-0.0%
210,01
14.321.809 USD
|
68.195
-0.0%
|
210,01
|
14.321.809 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
153.183
-0.0%
209,21
32.047.063 USD
|
153.183
-0.0%
|
209,21
|
32.047.063 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.145.189
-0.1%
208,58
238.861.804 USD
|
1.145.189
-0.1%
|
208,58
|
238.861.804 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
669.071
-0.1%
207,57
138.878.532 USD
|
669.071
-0.1%
|
207,57
|
138.878.532 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.028.919
-0.1%
206,50
212.469.921 USD
|
1.028.919
-0.1%
|
206,50
|
212.469.921 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
1.680
-0.0%
209,65
352.212 USD
|
1.680
-0.0%
|
209,65
|
352.212 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
129.103
-0.0%
208,99
26.981.649 USD
|
129.103
-0.0%
|
208,99
|
26.981.649 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
241.951
-0.0%
208,17
50.366.190 USD
|
241.951
-0.0%
|
208,17
|
50.366.190 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
1.010.275
-0.1%
206,87
208.993.367 USD
|
1.010.275
-0.1%
|
206,87
|
208.993.367 USD
|
|
2024-11-12 |
2024-11-11 |
|
GV
Geplanter Verkauf
|
1.613.353
-0.2%
206,28
332.803.102 USD
|
1.613.353
-0.2%
|
206,28
|
332.803.102 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
250.605
-0.0%
209,63
52.535.479 USD
|
250.605
-0.0%
|
209,63
|
52.535.479 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
1.966.340
-0.2%
209,01
410.991.409 USD
|
1.966.340
-0.2%
|
209,01
|
410.991.409 USD
|
|
2024-11-12 |
2024-11-08 |
|
GV
Geplanter Verkauf
|
779.417
-0.1%
208,18
162.256.537 USD
|
779.417
-0.1%
|
208,18
|
162.256.537 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
173.587
-0.0%
211,56
36.724.500 USD
|
173.587
-0.0%
|
211,56
|
36.724.500 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
661.403
-0.1%
210,71
139.363.962 USD
|
661.403
-0.1%
|
210,71
|
139.363.962 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
1.807.570
-0.2%
209,84
379.307.358 USD
|
1.807.570
-0.2%
|
209,84
|
379.307.358 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
139.475
-0.0%
208,76
29.116.452 USD
|
139.475
-0.0%
|
208,76
|
29.116.452 USD
|
|
2024-11-08 |
2024-11-07 |
|
GV
Geplanter Verkauf
|
214.327
-0.0%
207,66
44.507.938 USD
|
214.327
-0.0%
|
207,66
|
44.507.938 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
143.011
-0.0%
203,20
29.060.164 USD
|
143.011
-0.0%
|
203,20
|
29.060.164 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
474.608
-0.1%
202,35
96.036.929 USD
|
474.608
-0.1%
|
202,35
|
96.036.929 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
618.801
-0.1%
201,33
124.583.391 USD
|
618.801
-0.1%
|
201,33
|
124.583.391 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
1.759.942
-0.2%
200,39
352.680.937 USD
|
1.759.942
-0.2%
|
200,39
|
352.680.937 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
1.068.452
-0.1%
200,07
213.760.597 USD
|
1.068.452
-0.1%
|
200,07
|
213.760.597 USD
|
|
2024-07-15 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
403.974
-0.0%
200,03
80.806.192 USD
|
403.974
-0.0%
|
200,03
|
80.806.192 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
266.396
-0.0%
200,01
53.281.038 USD
|
266.396
-0.0%
|
200,01
|
53.281.038 USD
|
|
2024-07-11 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
1.996.015
-0.2%
200,12
399.442.123 USD
|
1.996.015
-0.2%
|
200,12
|
399.442.123 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
57.199
-0.0%
201,05
11.500.071 USD
|
57.199
-0.0%
|
201,05
|
11.500.071 USD
|
|
2024-07-09 |
2024-07-08 |
|
GV
Geplanter Verkauf
|
1.171.794
-0.1%
200,33
234.739.985 USD
|
1.171.794
-0.1%
|
200,33
|
234.739.985 USD
|
|
2024-07-09 |
2024-07-05 |
|
GV
Geplanter Verkauf
|
3.085.116
-0.3%
200,07
617.247.488 USD
|
3.085.116
-0.3%
|
200,07
|
617.247.488 USD
|
|
2024-07-05 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
201.449
-0.0%
200,00
40.290.042 USD
|
201.449
-0.0%
|
200,00
|
40.290.042 USD
|
|
2024-07-05 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
1.463.437
-0.2%
200,08
292.807.695 USD
|
1.463.437
-0.2%
|
200,08
|
292.807.695 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
73.062
-0.0%
168,03
12.276.696 USD
|
73.062
-0.0%
|
168,03
|
12.276.696 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
963.906
-0.1%
167,08
161.047.679 USD
|
963.906
-0.1%
|
167,08
|
161.047.679 USD
|
|
2024-02-20 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
972.240
-0.1%
166,41
161.794.639 USD
|
972.240
-0.1%
|
166,41
|
161.794.639 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
221.953
-0.0%
170,28
37.793.868 USD
|
221.953
-0.0%
|
170,28
|
37.793.868 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
3.558.874
-0.4%
169,68
603.883.976 USD
|
3.558.874
-0.4%
|
169,68
|
603.883.976 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
1.122.627
-0.1%
168,63
189.310.949 USD
|
1.122.627
-0.1%
|
168,63
|
189.310.949 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
1.095.395
-0.1%
167,82
183.824.588 USD
|
1.095.395
-0.1%
|
167,82
|
183.824.588 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
225.581
-0.0%
170,90
38.551.071 USD
|
225.581
-0.0%
|
170,90
|
38.551.071 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
3.096.392
-0.3%
169,90
526.061.519 USD
|
3.096.392
-0.3%
|
169,90
|
526.061.519 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
1.773.049
-0.2%
169,09
299.808.756 USD
|
1.773.049
-0.2%
|
169,09
|
299.808.756 USD
|
|
2024-02-20 |
2024-02-15 |
|
GV
Geplanter Verkauf
|
903.827
-0.1%
168,26
152.073.954 USD
|
903.827
-0.1%
|
168,26
|
152.073.954 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
1.749.677
-0.2%
170,90
299.017.875 USD
|
1.749.677
-0.2%
|
170,90
|
299.017.875 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
3.052.486
-0.3%
169,81
518.328.606 USD
|
3.052.486
-0.3%
|
169,81
|
518.328.606 USD
|
|
2024-02-15 |
2024-02-14 |
|
GV
Geplanter Verkauf
|
1.196.686
-0.1%
169,02
202.266.859 USD
|
1.196.686
-0.1%
|
169,02
|
202.266.859 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
5.029
-0.0%
170,92
859.581 USD
|
5.029
-0.0%
|
170,92
|
859.581 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
965.292
-0.1%
170,23
164.317.603 USD
|
965.292
-0.1%
|
170,23
|
164.317.603 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
2.224.932
-0.2%
169,38
376.858.982 USD
|
2.224.932
-0.2%
|
169,38
|
376.858.982 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
2.489.406
-0.3%
168,49
419.433.793 USD
|
2.489.406
-0.3%
|
168,49
|
419.433.793 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
232.756
-0.0%
167,40
38.962.354 USD
|
232.756
-0.0%
|
167,40
|
38.962.354 USD
|
|
2024-02-15 |
2024-02-13 |
|
GV
Geplanter Verkauf
|
81.434
-0.0%
166,50
13.558.492 USD
|
81.434
-0.0%
|
166,50
|
13.558.492 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
392.696
-0.0%
174,75
68.623.783 USD
|
392.696
-0.0%
|
174,75
|
68.623.783 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
2.033.454
-0.2%
174,04
353.897.251 USD
|
2.033.454
-0.2%
|
174,04
|
353.897.251 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.719.746
-0.2%
173,10
297.693.880 USD
|
1.719.746
-0.2%
|
173,10
|
297.693.880 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
1.852.953
-0.2%
172,27
319.211.919 USD
|
1.852.953
-0.2%
|
172,27
|
319.211.919 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.048.441
-0.1%
174,79
183.256.268 USD
|
1.048.441
-0.1%
|
174,79
|
183.256.268 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
2.196.995
-0.2%
174,33
383.006.752 USD
|
2.196.995
-0.2%
|
174,33
|
383.006.752 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.174.766
-0.1%
173,14
203.402.157 USD
|
1.174.766
-0.1%
|
173,14
|
203.402.157 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
170.239
-0.0%
172,04
29.287.901 USD
|
170.239
-0.0%
|
172,04
|
29.287.901 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
1.408.408
-0.1%
170,99
240.830.303 USD
|
1.408.408
-0.1%
|
170,99
|
240.830.303 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
1.008.737
-0.1%
171,02
172.509.562 USD
|
1.008.737
-0.1%
|
171,02
|
172.509.562 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
3.118.155
-0.3%
170,37
531.225.412 USD
|
3.118.155
-0.3%
|
170,37
|
531.225.412 USD
|
|
2024-02-09 |
2024-02-08 |
|
GV
Geplanter Verkauf
|
1.871.957
-0.2%
169,71
317.685.891 USD
|
1.871.957
-0.2%
|
169,71
|
317.685.891 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
2.794.585
-0.3%
170,50
476.468.918 USD
|
2.794.585
-0.3%
|
170,50
|
476.468.918 USD
|
|
2024-02-09 |
2024-02-07 |
|
GV
Geplanter Verkauf
|
3.204.264
-0.3%
169,86
544.271.156 USD
|
3.204.264
-0.3%
|
169,86
|
544.271.156 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
114,77
115 USD
|
1
+0.0%
|
114,77
|
115 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
900
-0.0%
3.377,14
3.039.422 USD
|
900
-0.0%
|
3.377,14
|
3.039.422 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
3.375,05
337.505 USD
|
100
-0.0%
|
3.375,05
|
337.505 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
100
-0.0%
3.372,96
337.296 USD
|
100
-0.0%
|
3.372,96
|
337.296 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
200
-0.0%
3.371,65
674.329 USD
|
200
-0.0%
|
3.371,65
|
674.329 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
5.300
-0.0%
3.370,02
17.861.099 USD
|
5.300
-0.0%
|
3.370,02
|
17.861.099 USD
|
|
2021-11-05 |
2021-11-04 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
3.368,60
4.042.324 USD
|
1.200
-0.0%
|
3.368,60
|
4.042.324 USD
|
|