2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
59.616
-3.6%
12,81
763.383 USD
|
59.616
-3.6%
|
12,81
|
763.383 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
10.428
-0.7%
12,96
135.178 USD
|
10.428
-0.7%
|
12,96
|
135.178 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
439.431
-22.1%
10,34
4.545.474 USD
|
439.431
-22.1%
|
10,34
|
4.545.474 USD
|
|
2021-08-20 |
2021-08-18 |
|
V
Verkauf
|
182.020
-14.4%
11,03
2.007.135 USD
|
182.020
-14.4%
|
11,03
|
2.007.135 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
7.000
-0.8%
11,23
78.575 USD
|
7.000
-0.8%
|
11,23
|
78.575 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
27.550
-3.0%
11,19
308.147 USD
|
27.550
-3.0%
|
11,19
|
308.147 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
1.652
-0.2%
11,18
18.469 USD
|
1.652
-0.2%
|
11,18
|
18.469 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
1.000
-0.1%
11,18
11.175 USD
|
1.000
-0.1%
|
11,18
|
11.175 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
1.917
-0.2%
11,17
21.413 USD
|
1.917
-0.2%
|
11,17
|
21.413 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
10.904
-1.2%
11,17
121.743 USD
|
10.904
-1.2%
|
11,17
|
121.743 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
6.601
-0.7%
11,16
73.667 USD
|
6.601
-0.7%
|
11,16
|
73.667 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
7.997
-0.8%
11,16
89.207 USD
|
7.997
-0.8%
|
11,16
|
89.207 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
6.187
-0.6%
11,15
68.985 USD
|
6.187
-0.6%
|
11,15
|
68.985 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
37.662
-3.7%
11,15
419.743 USD
|
37.662
-3.7%
|
11,15
|
419.743 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
7.922
-0.8%
11,14
88.251 USD
|
7.922
-0.8%
|
11,14
|
88.251 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
13.360
-1.3%
11,14
148.764 USD
|
13.360
-1.3%
|
11,14
|
148.764 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
2.300
-0.2%
11,13
25.599 USD
|
2.300
-0.2%
|
11,13
|
25.599 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
13.159
-1.3%
11,13
146.394 USD
|
13.159
-1.3%
|
11,13
|
146.394 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
738
-0.1%
11,12
8.208 USD
|
738
-0.1%
|
11,12
|
8.208 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
5.250
-0.5%
11,12
58.380 USD
|
5.250
-0.5%
|
11,12
|
58.380 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
19.818
-1.9%
11,12
220.277 USD
|
19.818
-1.9%
|
11,12
|
220.277 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
5.011
-0.5%
11,11
55.672 USD
|
5.011
-0.5%
|
11,11
|
55.672 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
21.398
-2.0%
11,11
237.625 USD
|
21.398
-2.0%
|
11,11
|
237.625 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
6.312
-0.6%
11,10
70.063 USD
|
6.312
-0.6%
|
11,10
|
70.063 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
200
-0.0%
11,26
2.252 USD
|
200
-0.0%
|
11,26
|
2.252 USD
|
|
2021-08-17 |
2021-08-16 |
|
V
Verkauf
|
200
-0.0%
11,13
2.225 USD
|
200
-0.0%
|
11,13
|
2.225 USD
|
|
2021-03-24 |
2021-03-23 |
|
V
Verkauf
|
274.825
-43.3%
23,34
6.414.416 USD
|
274.825
-43.3%
|
23,34
|
6.414.416 USD
|
|