2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
435
-0.2%
59,00
25.665 USD
|
435
-0.2%
|
59,00
|
25.665 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
667
-0.2%
59,00
39.353 USD
|
667
-0.2%
|
59,00
|
39.353 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
886
-0.4%
58,20
51.565 USD
|
886
-0.4%
|
58,20
|
51.565 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
1.356
-0.4%
58,20
78.919 USD
|
1.356
-0.4%
|
58,20
|
78.919 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
271
-0.1%
57,23
15.509 USD
|
271
-0.1%
|
57,23
|
15.509 USD
|
|
2022-01-05 |
2022-01-05 |
|
GV
Geplanter Verkauf
|
419
-0.1%
57,23
23.979 USD
|
419
-0.1%
|
57,23
|
23.979 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
2.195
-0.9%
58,86
129.198 USD
|
2.195
-0.9%
|
58,86
|
129.198 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
3.367
-1.0%
58,86
198.182 USD
|
3.367
-1.0%
|
58,86
|
198.182 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
2.704
-1.1%
57,99
156.805 USD
|
2.704
-1.1%
|
57,99
|
156.805 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
4.151
-1.2%
57,99
240.716 USD
|
4.151
-1.2%
|
57,99
|
240.716 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.113
-0.5%
56,95
63.385 USD
|
1.113
-0.5%
|
56,95
|
63.385 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.707
-0.5%
56,95
97.214 USD
|
1.707
-0.5%
|
56,95
|
97.214 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
1.383
-0.6%
56,10
77.586 USD
|
1.383
-0.6%
|
56,10
|
77.586 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
2.124
-0.6%
56,10
119.156 USD
|
2.124
-0.6%
|
56,10
|
119.156 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
524
-0.2%
54,95
28.794 USD
|
524
-0.2%
|
54,95
|
28.794 USD
|
|
2022-01-05 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
794
-0.2%
54,95
43.630 USD
|
794
-0.2%
|
54,95
|
43.630 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
162
-0.1%
59,40
9.623 USD
|
162
-0.1%
|
59,40
|
9.623 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
249
-0.1%
59,40
14.791 USD
|
249
-0.1%
|
59,40
|
14.791 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.412
-1.4%
58,96
201.172 USD
|
3.412
-1.4%
|
58,96
|
201.172 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.236
-1.4%
58,96
308.715 USD
|
5.236
-1.4%
|
58,96
|
308.715 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.318
-1.3%
57,83
191.880 USD
|
3.318
-1.3%
|
57,83
|
191.880 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
5.094
-1.4%
57,83
294.586 USD
|
5.094
-1.4%
|
57,83
|
294.586 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
2.406
-1.0%
56,82
136.709 USD
|
2.406
-1.0%
|
56,82
|
136.709 USD
|
|
2022-01-05 |
2022-01-03 |
|
GV
Geplanter Verkauf
|
3.678
-1.0%
56,82
208.984 USD
|
3.678
-1.0%
|
56,82
|
208.984 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
90
-0.0%
54,67
4.920 USD
|
90
-0.0%
|
54,67
|
4.920 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
138
-0.0%
54,67
7.544 USD
|
138
-0.0%
|
54,67
|
7.544 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
5.705
-2.2%
53,86
307.271 USD
|
5.705
-2.2%
|
53,86
|
307.271 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
8.747
-2.3%
53,86
471.113 USD
|
8.747
-2.3%
|
53,86
|
471.113 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
4.155
-1.6%
53,17
220.921 USD
|
4.155
-1.6%
|
53,17
|
220.921 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
6.372
-1.7%
53,17
338.799 USD
|
6.372
-1.7%
|
53,17
|
338.799 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
52
-0.0%
52,00
2.704 USD
|
52
-0.0%
|
52,00
|
2.704 USD
|
|
2021-12-03 |
2021-12-02 |
|
GV
Geplanter Verkauf
|
79
-0.0%
51,99
4.107 USD
|
79
-0.0%
|
51,99
|
4.107 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.021
-0.4%
56,27
57.452 USD
|
1.021
-0.4%
|
56,27
|
57.452 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.566
-0.4%
56,27
88.119 USD
|
1.566
-0.4%
|
56,27
|
88.119 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.649
-0.6%
55,71
91.866 USD
|
1.649
-0.6%
|
55,71
|
91.866 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.528
-0.6%
55,71
140.835 USD
|
2.528
-0.6%
|
55,71
|
140.835 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.372
-1.3%
54,67
184.347 USD
|
3.372
-1.3%
|
54,67
|
184.347 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.168
-1.3%
54,67
282.535 USD
|
5.168
-1.3%
|
54,67
|
282.535 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
2.766
-1.0%
53,48
147.926 USD
|
2.766
-1.0%
|
53,48
|
147.926 USD
|
|
2021-12-03 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
4.243
-1.1%
53,48
226.916 USD
|
4.243
-1.1%
|
53,48
|
226.916 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
2.346
-0.9%
42,45
99.588 USD
|
2.346
-0.9%
|
42,45
|
99.588 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.597
-0.9%
42,45
152.693 USD
|
3.597
-0.9%
|
42,45
|
152.693 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
3.957
-1.4%
41,65
164.809 USD
|
3.957
-1.4%
|
41,65
|
164.809 USD
|
|
2021-11-03 |
2021-11-03 |
|
GV
Geplanter Verkauf
|
6.067
-1.5%
41,65
252.691 USD
|
6.067
-1.5%
|
41,65
|
252.691 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
991
-0.4%
43,04
42.653 USD
|
991
-0.4%
|
43,04
|
42.653 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
1.518
-0.4%
43,04
65.335 USD
|
1.518
-0.4%
|
43,04
|
65.335 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
2.120
-0.8%
42,10
89.252 USD
|
2.120
-0.8%
|
42,10
|
89.252 USD
|
|
2021-11-03 |
2021-11-02 |
|
GV
Geplanter Verkauf
|
3.252
-0.8%
42,10
136.909 USD
|
3.252
-0.8%
|
42,10
|
136.909 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
4.797
-1.7%
42,43
203.537 USD
|
4.797
-1.7%
|
42,43
|
203.537 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
7.350
-1.7%
42,43
311.861 USD
|
7.350
-1.7%
|
42,43
|
311.861 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
4.599
-1.6%
41,85
192.468 USD
|
4.599
-1.6%
|
41,85
|
192.468 USD
|
|
2021-11-03 |
2021-11-01 |
|
GV
Geplanter Verkauf
|
7.057
-1.6%
41,85
295.335 USD
|
7.057
-1.6%
|
41,85
|
295.335 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
1.463
-0.5%
38,31
56.048 USD
|
1.463
-0.5%
|
38,31
|
56.048 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
2.242
-0.5%
38,31
85.891 USD
|
2.242
-0.5%
|
38,31
|
85.891 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
148
-0.1%
37,55
5.557 USD
|
148
-0.1%
|
37,55
|
5.557 USD
|
|
2021-10-21 |
2021-10-20 |
|
GV
Geplanter Verkauf
|
229
-0.1%
37,55
8.599 USD
|
229
-0.1%
|
37,55
|
8.599 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
460
-0.2%
38,49
17.705 USD
|
460
-0.2%
|
38,49
|
17.705 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
704
-0.2%
38,49
27.097 USD
|
704
-0.2%
|
38,49
|
27.097 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
1.323
-0.5%
38,05
50.340 USD
|
1.323
-0.5%
|
38,05
|
50.340 USD
|
|
2021-10-21 |
2021-10-19 |
|
GV
Geplanter Verkauf
|
2.029
-0.5%
38,05
77.203 USD
|
2.029
-0.5%
|
38,05
|
77.203 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
60
-0.0%
38,46
2.308 USD
|
60
-0.0%
|
38,46
|
2.308 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
92
-0.0%
38,46
3.538 USD
|
92
-0.0%
|
38,46
|
3.538 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
5.382
-1.8%
37,69
202.848 USD
|
5.382
-1.8%
|
37,69
|
202.848 USD
|
|
2021-10-18 |
2021-10-18 |
|
GV
Geplanter Verkauf
|
8.252
-1.9%
37,69
311.018 USD
|
8.252
-1.9%
|
37,69
|
311.018 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
60
-0.0%
40,60
2.436 USD
|
60
-0.0%
|
40,60
|
2.436 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
92
-0.0%
40,60
3.735 USD
|
92
-0.0%
|
40,60
|
3.735 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
1.199
-0.4%
39,44
47.289 USD
|
1.199
-0.4%
|
39,44
|
47.289 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
1.839
-0.4%
39,44
72.530 USD
|
1.839
-0.4%
|
39,44
|
72.530 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
1.977
-0.7%
38,95
77.004 USD
|
1.977
-0.7%
|
38,95
|
77.004 USD
|
|
2021-10-18 |
2021-10-15 |
|
GV
Geplanter Verkauf
|
3.031
-0.7%
38,95
118.057 USD
|
3.031
-0.7%
|
38,95
|
118.057 USD
|
|
2021-10-18 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
1.730
-0.6%
40,13
69.425 USD
|
1.730
-0.6%
|
40,13
|
69.425 USD
|
|
2021-10-18 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
2.653
-0.6%
40,13
106.465 USD
|
2.653
-0.6%
|
40,13
|
106.465 USD
|
|
2021-10-05 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.033
-0.3%
40,03
41.351 USD
|
1.033
-0.3%
|
40,03
|
41.351 USD
|
|
2021-10-05 |
2021-10-05 |
|
GV
Geplanter Verkauf
|
1.584
-0.4%
40,03
63.408 USD
|
1.584
-0.4%
|
40,03
|
63.408 USD
|
|
2021-10-05 |
2021-10-04 |
|
GV
Geplanter Verkauf
|
1.479
-0.5%
40,06
59.249 USD
|
1.479
-0.5%
|
40,06
|
59.249 USD
|
|