2021-12-03 |
2021-12-02 |
|
K
Kauf
|
16
+0.0%
11,52
188 USD
|
16
+0.0%
|
11,52
|
188 USD
|
|
2021-12-03 |
2021-12-02 |
|
K
Kauf
|
260
+0.5%
11,52
3.000 USD
|
260
+0.5%
|
11,52
|
3.000 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
250
+0.5%
11,20
2.800 USD
|
250
+0.5%
|
11,20
|
2.800 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.700
+3.6%
11,96
20.332 USD
|
1.700
+3.6%
|
11,96
|
20.332 USD
|
|
2021-11-29 |
2021-11-26 |
|
K
Kauf
|
1.400
+3.1%
11,54
16.156 USD
|
1.400
+3.1%
|
11,54
|
16.156 USD
|
|
2021-11-29 |
2021-11-24 |
|
K
Kauf
|
200
+0.4%
12,21
2.442 USD
|
200
+0.4%
|
12,21
|
2.442 USD
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
20
+0.0%
7,70
157 USD
|
20
+0.0%
|
7,70
|
157 USD
|
|
2021-03-03 |
2021-03-02 |
|
K
Kauf
|
314
+0.7%
7,70
2.418 USD
|
314
+0.7%
|
7,70
|
2.418 USD
|
|
2021-03-03 |
2021-03-01 |
|
K
Kauf
|
1
+0.0%
8,03
7 USD
|
1
+0.0%
|
8,03
|
7 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
24
+0.1%
6,59
156 USD
|
24
+0.1%
|
6,59
|
156 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
357
+0.8%
6,59
2.351 USD
|
357
+0.8%
|
6,59
|
2.351 USD
|
|
2020-12-03 |
2020-12-01 |
|
K
Kauf
|
1
+0.0%
6,64
7 USD
|
1
+0.0%
|
6,64
|
7 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
26
+0.1%
5,04
129 USD
|
26
+0.1%
|
5,04
|
129 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
363
+0.9%
5,04
1.830 USD
|
363
+0.9%
|
5,04
|
1.830 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
1
+0.0%
5,14
6 USD
|
1
+0.0%
|
5,14
|
6 USD
|
|
2020-08-28 |
2020-08-26 |
|
K
Kauf
|
500
+1.2%
5,03
2.515 USD
|
500
+1.2%
|
5,03
|
2.515 USD
|
|
2020-08-28 |
2020-08-26 |
|
K
Kauf
|
750
+1.9%
5,02
3.765 USD
|
750
+1.9%
|
5,02
|
3.765 USD
|
|
2020-06-03 |
2020-06-02 |
|
K
Kauf
|
23
+0.1%
5,62
128 USD
|
23
+0.1%
|
5,62
|
128 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
87
+0.2%
5,76
500 USD
|
87
+0.2%
|
5,76
|
500 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
200
+0.5%
5,74
1.148 USD
|
200
+0.5%
|
5,74
|
1.148 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
500
+1.3%
5,63
2.815 USD
|
500
+1.3%
|
5,63
|
2.815 USD
|
|
2020-06-03 |
2020-06-01 |
|
K
Kauf
|
500
+1.3%
5,52
2.760 USD
|
500
+1.3%
|
5,52
|
2.760 USD
|
|
2020-06-01 |
2020-05-29 |
|
K
Kauf
|
200
+0.5%
5,64
1.128 USD
|
200
+0.5%
|
5,64
|
1.128 USD
|
|
2020-06-01 |
2020-05-29 |
|
K
Kauf
|
350
+1.0%
5,73
2.006 USD
|
350
+1.0%
|
5,73
|
2.006 USD
|
|
2020-06-01 |
2020-05-28 |
|
K
Kauf
|
500
+1.4%
5,97
2.985 USD
|
500
+1.4%
|
5,97
|
2.985 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
200
+0.6%
4,95
990 USD
|
200
+0.6%
|
4,95
|
990 USD
|
|
2020-05-14 |
2020-05-12 |
|
K
Kauf
|
260
+0.7%
5,09
1.323 USD
|
260
+0.7%
|
5,09
|
1.323 USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
250
+0.7%
5,34
1.335 USD
|
250
+0.7%
|
5,34
|
1.335 USD
|
|
2020-05-05 |
2020-05-01 |
|
K
Kauf
|
470
+1.3%
5,45
2.562 USD
|
470
+1.3%
|
5,45
|
2.562 USD
|
|
2020-04-30 |
2020-04-30 |
|
K
Kauf
|
1.000
+3.0%
5,60
5.600 USD
|
1.000
+3.0%
|
5,60
|
5.600 USD
|
|
2020-04-30 |
2020-04-30 |
|
K
Kauf
|
2.500
+8.0%
5,95
14.875 USD
|
2.500
+8.0%
|
5,95
|
14.875 USD
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
1.400
+4.7%
6,02
8.428 USD
|
1.400
+4.7%
|
6,02
|
8.428 USD
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
400
+1.4%
6,01
2.404 USD
|
400
+1.4%
|
6,01
|
2.404 USD
|
|
2020-04-30 |
2020-04-28 |
|
K
Kauf
|
1.200
+4.2%
5,99
7.192 USD
|
1.200
+4.2%
|
5,99
|
7.192 USD
|
|
2020-03-04 |
2020-03-03 |
|
K
Kauf
|
15
+0.1%
8,28
127 USD
|
15
+0.1%
|
8,28
|
127 USD
|
|
2020-03-04 |
2020-03-02 |
|
K
Kauf
|
0
8,33
1 USD
|
0
|
8,33
|
1 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
141
+0.5%
8,59
1.209 USD
|
141
+0.5%
|
8,59
|
1.209 USD
|
|
2020-03-03 |
2020-02-28 |
|
K
Kauf
|
400
+1.5%
8,21
3.284 USD
|
400
+1.5%
|
8,21
|
3.284 USD
|
|
2020-02-27 |
2020-02-25 |
|
K
Kauf
|
150
+0.6%
8,65
1.298 USD
|
150
+0.6%
|
8,65
|
1.298 USD
|
|
2020-02-27 |
2020-02-24 |
|
K
Kauf
|
300
+1.1%
8,76
2.628 USD
|
300
+1.1%
|
8,76
|
2.628 USD
|
|
2020-02-04 |
2020-01-31 |
|
K
Kauf
|
300
+1.1%
8,87
2.661 USD
|
300
+1.1%
|
8,87
|
2.661 USD
|
|
2020-02-04 |
2020-01-29 |
|
K
Kauf
|
500
+1.9%
9,13
4.565 USD
|
500
+1.9%
|
9,13
|
4.565 USD
|
|
2020-01-06 |
2020-01-03 |
|
K
Kauf
|
11
+0.0%
8,86
101 USD
|
11
+0.0%
|
8,86
|
101 USD
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
0
8,96
1 USD
|
0
|
8,96
|
1 USD
|
|
2020-01-06 |
2020-01-02 |
|
K
Kauf
|
105
+0.4%
8,88
931 USD
|
105
+0.4%
|
8,88
|
931 USD
|
|
2019-10-03 |
2019-10-03 |
|
K
Kauf
|
75
+0.3%
8,68
650 USD
|
75
+0.3%
|
8,68
|
650 USD
|
|
2019-10-03 |
2019-10-02 |
|
K
Kauf
|
9
+0.0%
8,57
76 USD
|
9
+0.0%
|
8,57
|
76 USD
|
|
2019-10-03 |
2019-10-01 |
|
K
Kauf
|
0
8,76
1 USD
|
0
|
8,76
|
1 USD
|
|
2019-07-08 |
2019-07-02 |
|
K
Kauf
|
9
+0.0%
8,28
75 USD
|
9
+0.0%
|
8,28
|
75 USD
|
|
2019-07-08 |
2019-07-01 |
|
K
Kauf
|
0
8,32
1 USD
|
0
|
8,32
|
1 USD
|
|
2019-07-08 |
2019-07-01 |
|
K
Kauf
|
77
+0.3%
7,79
599 USD
|
77
+0.3%
|
7,79
|
599 USD
|
|
2019-04-03 |
2019-04-02 |
|
K
Kauf
|
10
+0.0%
7,25
75 USD
|
10
+0.0%
|
7,25
|
75 USD
|
|
2019-07-08 |
2019-04-01 |
|
K
Kauf
|
3
+0.0%
7,46
19 USD
|
3
+0.0%
|
7,46
|
19 USD
|
|
2019-04-03 |
2019-04-01 |
|
K
Kauf
|
79
+0.4%
7,29
578 USD
|
79
+0.4%
|
7,29
|
578 USD
|
|
2019-01-31 |
2019-01-30 |
|
K
Kauf
|
900
+4.3%
7,39
6.651 USD
|
900
+4.3%
|
7,39
|
6.651 USD
|
|
2019-01-31 |
2019-01-29 |
|
K
Kauf
|
1
+0.0%
7,63
8 USD
|
1
+0.0%
|
7,63
|
8 USD
|
|
2019-01-31 |
2019-01-29 |
|
K
Kauf
|
999
+5.0%
7,77
7.764 USD
|
999
+5.0%
|
7,77
|
7.764 USD
|
|