2020-09-14 |
2020-09-10 |
|
V
Verkauf
|
200.000
-3.8%
2,39
478.000 USD
|
200.000
-3.8%
|
2,39
|
478.000 USD
|
|
2020-09-14 |
2020-09-10 |
|
K
Kauf
|
200.000
+266.7%
2,39
478.000 USD
|
200.000
+266.7%
|
2,39
|
478.000 USD
|
|
2020-08-10 |
2020-08-07 |
|
K
Kauf
|
2.800
+0.3%
3,95
11.060 USD
|
2.800
+0.3%
|
3,95
|
11.060 USD
|
|
2020-08-06 |
2020-08-04 |
|
K
Kauf
|
200
+0.0%
4,00
800 USD
|
200
+0.0%
|
4,00
|
800 USD
|
|
2020-08-04 |
2020-08-03 |
|
K
Kauf
|
33.333
+0.6%
2,64
87.999 USD
|
33.333
+0.6%
|
2,64
|
87.999 USD
|
|
2020-07-29 |
2020-07-29 |
|
K
Kauf
|
2.000
+0.2%
3,95
7.900 USD
|
2.000
+0.2%
|
3,95
|
7.900 USD
|
|
2020-07-29 |
2020-07-28 |
|
K
Kauf
|
2.276
+0.3%
3,96
9.013 USD
|
2.276
+0.3%
|
3,96
|
9.013 USD
|
|
2020-07-24 |
2020-07-24 |
|
K
Kauf
|
200
+0.0%
4,00
800 USD
|
200
+0.0%
|
4,00
|
800 USD
|
|
2020-07-24 |
2020-07-23 |
|
K
Kauf
|
3.050
+0.4%
4,00
12.200 USD
|
3.050
+0.4%
|
4,00
|
12.200 USD
|
|
2020-07-22 |
2020-07-22 |
|
K
Kauf
|
2.000
+0.2%
4,00
8.000 USD
|
2.000
+0.2%
|
4,00
|
8.000 USD
|
|
2020-07-22 |
2020-07-21 |
|
K
Kauf
|
3.474
+0.4%
3,99
13.861 USD
|
3.474
+0.4%
|
3,99
|
13.861 USD
|
|
2020-07-22 |
2020-07-20 |
|
K
Kauf
|
8.909
+1.1%
3,99
35.547 USD
|
8.909
+1.1%
|
3,99
|
35.547 USD
|
|
2020-07-17 |
2020-07-17 |
|
K
Kauf
|
464
+0.1%
4,00
1.856 USD
|
464
+0.1%
|
4,00
|
1.856 USD
|
|
2020-07-17 |
2020-07-16 |
|
K
Kauf
|
1.194
+0.1%
4,00
4.776 USD
|
1.194
+0.1%
|
4,00
|
4.776 USD
|
|
2020-07-10 |
2020-07-10 |
|
K
Kauf
|
11.848
+1.4%
4,00
47.392 USD
|
11.848
+1.4%
|
4,00
|
47.392 USD
|
|
2020-07-10 |
2020-07-08 |
|
K
Kauf
|
546
+0.1%
4,00
2.184 USD
|
546
+0.1%
|
4,00
|
2.184 USD
|
|
2020-07-01 |
2020-06-26 |
|
K
Kauf
|
1.454
+0.0%
2,60
3.779 USD
|
1.454
+0.0%
|
2,60
|
3.779 USD
|
|
2020-06-16 |
2020-06-15 |
|
K
Kauf
|
67.270
+1.3%
2,77
186.338 USD
|
67.270
+1.3%
|
2,77
|
186.338 USD
|
|
2020-05-29 |
2020-05-28 |
|
K
Kauf
|
2.039
+0.2%
3,98
8.115 USD
|
2.039
+0.2%
|
3,98
|
8.115 USD
|
|
2020-05-15 |
2020-05-15 |
|
K
Kauf
|
2.408
+0.3%
3,96
9.536 USD
|
2.408
+0.3%
|
3,96
|
9.536 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
1.979
+0.2%
3,95
7.817 USD
|
1.979
+0.2%
|
3,95
|
7.817 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
33.390
+0.6%
2,64
88.223 USD
|
33.390
+0.6%
|
2,64
|
88.223 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
613
+0.1%
3,97
2.434 USD
|
613
+0.1%
|
3,97
|
2.434 USD
|
|
2020-05-13 |
2020-05-12 |
|
K
Kauf
|
1.165
+0.1%
4,10
4.777 USD
|
1.165
+0.1%
|
4,10
|
4.777 USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
1.774
+0.2%
3,97
7.043 USD
|
1.774
+0.2%
|
3,97
|
7.043 USD
|
|
2020-05-08 |
2020-05-07 |
|
K
Kauf
|
2.958
+0.1%
2,59
7.674 USD
|
2.958
+0.1%
|
2,59
|
7.674 USD
|
|
2020-05-08 |
2020-05-06 |
|
K
Kauf
|
4.000
+0.1%
2,51
10.039 USD
|
4.000
+0.1%
|
2,51
|
10.039 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
3.000
+0.4%
3,97
11.910 USD
|
3.000
+0.4%
|
3,97
|
11.910 USD
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
1.151
+0.1%
3,97
4.569 USD
|
1.151
+0.1%
|
3,97
|
4.569 USD
|
|
2020-05-06 |
2020-05-04 |
|
K
Kauf
|
1.900
+0.2%
4,00
7.600 USD
|
1.900
+0.2%
|
4,00
|
7.600 USD
|
|
2020-05-05 |
2020-05-01 |
|
GK
Geplanter Kauf
|
6.000
+0.1%
2,45
14.675 USD
|
6.000
+0.1%
|
2,45
|
14.675 USD
|
|
2020-05-01 |
2020-05-01 |
|
K
Kauf
|
1.500
+0.2%
4,00
6.000 USD
|
1.500
+0.2%
|
4,00
|
6.000 USD
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
4.800
+0.6%
3,99
19.152 USD
|
4.800
+0.6%
|
3,99
|
19.152 USD
|
|
2020-04-08 |
2020-04-07 |
|
K
Kauf
|
3.710
+0.5%
4,06
15.063 USD
|
3.710
+0.5%
|
4,06
|
15.063 USD
|
|
2020-04-08 |
2020-04-06 |
|
K
Kauf
|
4.000
+0.5%
3,89
15.560 USD
|
4.000
+0.5%
|
3,89
|
15.560 USD
|
|
2020-04-03 |
2020-04-03 |
|
K
Kauf
|
5.000
+0.6%
3,86
19.300 USD
|
5.000
+0.6%
|
3,86
|
19.300 USD
|
|
2020-04-03 |
2020-04-02 |
|
K
Kauf
|
3.000
+0.4%
4,12
12.360 USD
|
3.000
+0.4%
|
4,12
|
12.360 USD
|
|
2020-04-01 |
2020-04-01 |
|
K
Kauf
|
6.000
+0.8%
4,21
25.260 USD
|
6.000
+0.8%
|
4,21
|
25.260 USD
|
|
2020-04-01 |
2020-03-31 |
|
K
Kauf
|
4.799
+0.6%
4,98
23.899 USD
|
4.799
+0.6%
|
4,98
|
23.899 USD
|
|
2020-04-01 |
2020-03-30 |
|
K
Kauf
|
4.000
+0.5%
5,27
21.080 USD
|
4.000
+0.5%
|
5,27
|
21.080 USD
|
|
2020-03-27 |
2020-03-27 |
|
K
Kauf
|
1.001
+0.1%
5,13
5.135 USD
|
1.001
+0.1%
|
5,13
|
5.135 USD
|
|
2020-03-27 |
2020-03-26 |
|
K
Kauf
|
1.700
+0.2%
5,50
9.350 USD
|
1.700
+0.2%
|
5,50
|
9.350 USD
|
|
2020-03-27 |
2020-03-25 |
|
K
Kauf
|
5.500
+0.7%
4,50
24.750 USD
|
5.500
+0.7%
|
4,50
|
24.750 USD
|
|
2020-03-24 |
2020-03-24 |
|
K
Kauf
|
1.435
+0.2%
4,17
5.984 USD
|
1.435
+0.2%
|
4,17
|
5.984 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
4.038
+0.5%
4,07
16.435 USD
|
4.038
+0.5%
|
4,07
|
16.435 USD
|
|
2020-03-20 |
2020-03-20 |
|
K
Kauf
|
5.150
+0.7%
4,49
23.124 USD
|
5.150
+0.7%
|
4,49
|
23.124 USD
|
|
2020-03-20 |
2020-03-19 |
|
K
Kauf
|
7.920
+1.1%
4,37
34.610 USD
|
7.920
+1.1%
|
4,37
|
34.610 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
13.462
+1.8%
3,67
49.406 USD
|
13.462
+1.8%
|
3,67
|
49.406 USD
|
|
2020-03-19 |
2020-03-17 |
|
K
Kauf
|
5.129
+0.7%
4,50
23.081 USD
|
5.129
+0.7%
|
4,50
|
23.081 USD
|
|
2019-10-08 |
2019-10-07 |
|
K
Kauf
|
6.808
+0.9%
9,80
66.718 USD
|
6.808
+0.9%
|
9,80
|
66.718 USD
|
|
2019-09-12 |
2019-09-10 |
|
K
Kauf
|
100
+0.0%
9,72
972 USD
|
100
+0.0%
|
9,72
|
972 USD
|
|
2019-09-06 |
2019-09-06 |
|
K
Kauf
|
15.000
+2.1%
9,77
146.550 USD
|
15.000
+2.1%
|
9,77
|
146.550 USD
|
|
2019-09-06 |
2019-09-04 |
|
K
Kauf
|
100
+0.0%
9,75
975 USD
|
100
+0.0%
|
9,75
|
975 USD
|
|
2019-09-03 |
2019-09-03 |
|
K
Kauf
|
6.078
+0.9%
9,85
59.868 USD
|
6.078
+0.9%
|
9,85
|
59.868 USD
|
|
2019-04-24 |
2019-04-22 |
|
GK
Geplanter Kauf
|
1.000
+0.0%
3,98
3.980 USD
|
1.000
+0.0%
|
3,98
|
3.980 USD
|
|
2019-04-18 |
2019-04-18 |
|
GK
Geplanter Kauf
|
7.506
+0.1%
3,98
29.839 USD
|
7.506
+0.1%
|
3,98
|
29.839 USD
|
|
2019-04-18 |
2019-04-17 |
|
GK
Geplanter Kauf
|
7.500
+0.1%
4,00
30.000 USD
|
7.500
+0.1%
|
4,00
|
30.000 USD
|
|
2019-04-18 |
2019-04-16 |
|
GK
Geplanter Kauf
|
1.300
+0.0%
3,98
5.175 USD
|
1.300
+0.0%
|
3,98
|
5.175 USD
|
|
2019-04-10 |
2019-04-08 |
|
GK
Geplanter Kauf
|
1.000
+0.0%
3,95
3.950 USD
|
1.000
+0.0%
|
3,95
|
3.950 USD
|
|
2019-04-01 |
2019-04-01 |
|
GK
Geplanter Kauf
|
40.969
+0.8%
3,87
158.415 USD
|
40.969
+0.8%
|
3,87
|
158.415 USD
|
|
2019-04-01 |
2019-03-29 |
|
GK
Geplanter Kauf
|
5.900
+0.1%
3,98
23.469 USD
|
5.900
+0.1%
|
3,98
|
23.469 USD
|
|
2019-04-01 |
2019-03-28 |
|
GK
Geplanter Kauf
|
7.300
+0.1%
3,93
28.699 USD
|
7.300
+0.1%
|
3,93
|
28.699 USD
|
|
2019-03-27 |
2019-03-27 |
|
GK
Geplanter Kauf
|
12.695
+0.3%
4,00
50.755 USD
|
12.695
+0.3%
|
4,00
|
50.755 USD
|
|
2019-03-27 |
2019-03-26 |
|
GK
Geplanter Kauf
|
14.964
+0.3%
3,98
59.558 USD
|
14.964
+0.3%
|
3,98
|
59.558 USD
|
|
2019-03-27 |
2019-03-25 |
|
GK
Geplanter Kauf
|
3.810
+0.1%
4,00
15.241 USD
|
3.810
+0.1%
|
4,00
|
15.241 USD
|
|
2019-03-22 |
2019-03-22 |
|
GK
Geplanter Kauf
|
8.900
+0.2%
4,03
35.868 USD
|
8.900
+0.2%
|
4,03
|
35.868 USD
|
|
2019-03-22 |
2019-03-20 |
|
GK
Geplanter Kauf
|
16.575
+0.3%
4,00
66.358 USD
|
16.575
+0.3%
|
4,00
|
66.358 USD
|
|
2019-03-19 |
2019-03-19 |
|
GK
Geplanter Kauf
|
34.100
+0.7%
3,83
130.535 USD
|
34.100
+0.7%
|
3,83
|
130.535 USD
|
|
2019-03-19 |
2019-03-18 |
|
GK
Geplanter Kauf
|
31.513
+0.6%
3,90
122.831 USD
|
31.513
+0.6%
|
3,90
|
122.831 USD
|
|
2019-03-19 |
2019-03-15 |
|
GK
Geplanter Kauf
|
5.600
+0.1%
4,04
22.638 USD
|
5.600
+0.1%
|
4,04
|
22.638 USD
|
|
2019-03-12 |
2019-03-12 |
|
K
Kauf
|
3.510
+0.1%
4,05
14.205 USD
|
3.510
+0.1%
|
4,05
|
14.205 USD
|
|
2019-03-12 |
2019-03-11 |
|
K
Kauf
|
4.524
+0.1%
4,03
18.246 USD
|
4.524
+0.1%
|
4,03
|
18.246 USD
|
|
2019-03-12 |
2019-03-08 |
|
K
Kauf
|
5.000
+0.1%
3,96
19.800 USD
|
5.000
+0.1%
|
3,96
|
19.800 USD
|
|
2019-03-07 |
2019-03-07 |
|
K
Kauf
|
15.000
+0.3%
4,01
60.099 USD
|
15.000
+0.3%
|
4,01
|
60.099 USD
|
|
2019-03-07 |
2019-03-06 |
|
K
Kauf
|
25.359
+2.0%
4,04
102.435 USD
|
25.359
+2.0%
|
4,04
|
102.435 USD
|
|