2021-11-18 |
2021-11-17 |
|
V
Verkauf
|
838
-0.3%
21,13
17.707 USD
|
838
-0.3%
|
21,13
|
17.707 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
9.000
-3.4%
21,15
190.350 USD
|
9.000
-3.4%
|
21,15
|
190.350 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
6.004
-2.3%
21,11
126.744 USD
|
6.004
-2.3%
|
21,11
|
126.744 USD
|
|
2021-11-15 |
2021-11-11 |
|
V
Verkauf
|
4.659
-1.8%
21,19
98.724 USD
|
4.659
-1.8%
|
21,19
|
98.724 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
20.000
-7.3%
21,26
425.200 USD
|
20.000
-7.3%
|
21,26
|
425.200 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
346
-0.1%
21,10
7.301 USD
|
346
-0.1%
|
21,10
|
7.301 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
580
-0.2%
21,11
12.244 USD
|
580
-0.2%
|
21,11
|
12.244 USD
|
|
2021-11-05 |
2021-11-05 |
|
V
Verkauf
|
12.370
-4.6%
21,65
267.811 USD
|
12.370
-4.6%
|
21,65
|
267.811 USD
|
|
2021-11-05 |
2021-11-04 |
|
V
Verkauf
|
21.374
-7.7%
21,85
467.022 USD
|
21.374
-7.7%
|
21,85
|
467.022 USD
|
|
2021-11-05 |
2021-11-03 |
|
V
Verkauf
|
36.173
-12.4%
21,68
784.231 USD
|
36.173
-12.4%
|
21,68
|
784.231 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
7.766
-3.0%
21,12
164.018 USD
|
7.766
-3.0%
|
21,12
|
164.018 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
29.502
-10.4%
21,51
634.588 USD
|
29.502
-10.4%
|
21,51
|
634.588 USD
|
|
2021-11-02 |
2021-10-29 |
|
V
Verkauf
|
17.921
-6.6%
21,15
379.029 USD
|
17.921
-6.6%
|
21,15
|
379.029 USD
|
|
2021-10-28 |
2021-10-28 |
|
V
Verkauf
|
15.098
-5.6%
21,28
321.285 USD
|
15.098
-5.6%
|
21,28
|
321.285 USD
|
|
2021-10-28 |
2021-10-27 |
|
V
Verkauf
|
20.000
-7.3%
22,34
446.800 USD
|
20.000
-7.3%
|
22,34
|
446.800 USD
|
|
2021-10-28 |
2021-10-26 |
|
V
Verkauf
|
8.970
-3.4%
22,06
197.878 USD
|
8.970
-3.4%
|
22,06
|
197.878 USD
|
|
2021-10-25 |
2021-10-25 |
|
V
Verkauf
|
20.000
-7.3%
22,09
441.800 USD
|
20.000
-7.3%
|
22,09
|
441.800 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
16.575
-6.1%
22,17
367.468 USD
|
16.575
-6.1%
|
22,17
|
367.468 USD
|
|
2021-10-25 |
2021-10-21 |
|
V
Verkauf
|
27.416
-9.7%
22,11
606.168 USD
|
27.416
-9.7%
|
22,11
|
606.168 USD
|
|
2021-10-20 |
2021-10-20 |
|
V
Verkauf
|
16.841
-6.2%
22,06
371.512 USD
|
16.841
-6.2%
|
22,06
|
371.512 USD
|
|
2021-10-20 |
2021-10-19 |
|
V
Verkauf
|
21.514
-7.8%
22,00
473.308 USD
|
21.514
-7.8%
|
22,00
|
473.308 USD
|
|
2021-10-20 |
2021-10-18 |
|
V
Verkauf
|
4.037
-1.6%
22,68
91.559 USD
|
4.037
-1.6%
|
22,68
|
91.559 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
2.500
+1.2%
13,25
33.125 USD
|
2.500
+1.2%
|
13,25
|
33.125 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
2.500
+1.2%
13,49
33.730 USD
|
2.500
+1.2%
|
13,49
|
33.730 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
2.500
+1.3%
13,75
34.375 USD
|
2.500
+1.3%
|
13,75
|
34.375 USD
|
|
2020-10-30 |
2020-10-28 |
|
K
Kauf
|
2.500
+1.3%
13,73
34.325 USD
|
2.500
+1.3%
|
13,73
|
34.325 USD
|
|
2020-10-28 |
2020-10-26 |
|
K
Kauf
|
5.000
+2.6%
14,00
70.000 USD
|
5.000
+2.6%
|
14,00
|
70.000 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
406
+0.2%
3,75
1.523 USD
|
406
+0.2%
|
3,75
|
1.523 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
1.000
+0.5%
3,80
3.800 USD
|
1.000
+0.5%
|
3,80
|
3.800 USD
|
|
2019-11-27 |
2019-11-27 |
|
K
Kauf
|
966
+0.5%
4,25
4.106 USD
|
966
+0.5%
|
4,25
|
4.106 USD
|
|
2019-11-27 |
2019-11-25 |
|
K
Kauf
|
34
+0.0%
4,25
145 USD
|
34
+0.0%
|
4,25
|
145 USD
|
|
2019-05-16 |
2019-05-14 |
|
K
Kauf
|
5.000
+2.9%
4,25
21.250 USD
|
5.000
+2.9%
|
4,25
|
21.250 USD
|
|
2004-07-26 |
2004-07-23 |
|
K
Kauf
|
10.000
+61.8%
3,62
36.220 USD
|
10.000
+61.8%
|
3,62
|
36.220 USD
|
|