2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
854
-0.1%
60,24
51.445 USD
|
854
-0.1%
|
60,24
|
51.445 USD
|
|
2024-01-30 |
2024-01-26 |
|
V
Verkauf
|
78.552
-5.0%
59,52
4.675.415 USD
|
78.552
-5.0%
|
59,52
|
4.675.415 USD
|
|
2024-01-25 |
2024-01-25 |
|
V
Verkauf
|
165.307
-10.0%
59,40
9.819.236 USD
|
165.307
-10.0%
|
59,40
|
9.819.236 USD
|
|
2024-01-25 |
2024-01-24 |
|
V
Verkauf
|
1.658
-0.1%
60,03
99.530 USD
|
1.658
-0.1%
|
60,03
|
99.530 USD
|
|
2024-01-25 |
2024-01-24 |
|
V
Verkauf
|
27.472
-1.8%
59,36
1.630.738 USD
|
27.472
-1.8%
|
59,36
|
1.630.738 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
8.106
-0.5%
61,39
497.627 USD
|
8.106
-0.5%
|
61,39
|
497.627 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
31.938
-2.1%
60,52
1.932.888 USD
|
31.938
-2.1%
|
60,52
|
1.932.888 USD
|
|
2024-01-25 |
2024-01-23 |
|
V
Verkauf
|
19.113
-1.2%
59,59
1.138.944 USD
|
19.113
-1.2%
|
59,59
|
1.138.944 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
51.687
-3.4%
45,61
2.357.444 USD
|
51.687
-3.4%
|
45,61
|
2.357.444 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
98.313
-6.1%
45,07
4.430.967 USD
|
98.313
-6.1%
|
45,07
|
4.430.967 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
79.718
-6.8%
42,28
3.370.477 USD
|
79.718
-6.8%
|
42,28
|
3.370.477 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
121.408
-10.0%
41,90
5.086.995 USD
|
121.408
-10.0%
|
41,90
|
5.086.995 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
31.801
-2.8%
42,46
1.350.270 USD
|
31.801
-2.8%
|
42,46
|
1.350.270 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
59.109
-5.0%
41,65
2.461.890 USD
|
59.109
-5.0%
|
41,65
|
2.461.890 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
166.861
-13.2%
42,66
7.118.290 USD
|
166.861
-13.2%
|
42,66
|
7.118.290 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
61.403
-5.3%
42,01
2.579.540 USD
|
61.403
-5.3%
|
42,01
|
2.579.540 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
173.605
-15.0%
33,91
5.886.946 USD
|
173.605
-15.0%
|
33,91
|
5.886.946 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
34.128
-3.3%
36,76
1.254.545 USD
|
34.128
-3.3%
|
36,76
|
1.254.545 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
89.403
-8.0%
36,00
3.218.508 USD
|
89.403
-8.0%
|
36,00
|
3.218.508 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
27.204
-2.7%
36,59
995.394 USD
|
27.204
-2.7%
|
36,59
|
995.394 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
40.660
-3.9%
36,18
1.471.079 USD
|
40.660
-3.9%
|
36,18
|
1.471.079 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
190.704
-16.2%
36,18
6.899.671 USD
|
190.704
-16.2%
|
36,18
|
6.899.671 USD
|
|
2020-10-29 |
2020-10-27 |
|
V
Verkauf
|
3.600
-0.4%
35,68
128.448 USD
|
3.600
-0.4%
|
35,68
|
128.448 USD
|
|
2020-10-23 |
2020-10-23 |
|
V
Verkauf
|
117.170
-10.6%
37,66
4.412.622 USD
|
117.170
-10.6%
|
37,66
|
4.412.622 USD
|
|
2020-10-23 |
2020-10-21 |
|
V
Verkauf
|
4.864
-0.5%
40,29
195.971 USD
|
4.864
-0.5%
|
40,29
|
195.971 USD
|
|
2020-10-23 |
2020-10-21 |
|
V
Verkauf
|
18.662
-1.8%
39,55
738.082 USD
|
18.662
-1.8%
|
39,55
|
738.082 USD
|
|
2020-01-29 |
2020-01-28 |
|
V
Verkauf
|
224.951
-20.5%
39,01
8.775.339 USD
|
224.951
-20.5%
|
39,01
|
8.775.339 USD
|
|
2019-11-05 |
2019-11-04 |
|
V
Verkauf
|
3.100
-0.4%
36,00
111.600 USD
|
3.100
-0.4%
|
36,00
|
111.600 USD
|
|
2019-11-05 |
2019-11-01 |
|
V
Verkauf
|
11.949
-1.3%
36,24
433.032 USD
|
11.949
-1.3%
|
36,24
|
433.032 USD
|
|
2019-11-05 |
2019-11-01 |
|
V
Verkauf
|
188.051
-17.7%
36,24
6.814.968 USD
|
188.051
-17.7%
|
36,24
|
6.814.968 USD
|
|
2019-10-30 |
2019-10-29 |
|
V
Verkauf
|
7.986
-0.9%
36,02
287.656 USD
|
7.986
-0.9%
|
36,02
|
287.656 USD
|
|
2019-10-30 |
2019-10-28 |
|
V
Verkauf
|
63.963
-6.8%
36,30
2.321.857 USD
|
63.963
-6.8%
|
36,30
|
2.321.857 USD
|
|
2019-04-17 |
2019-04-17 |
|
V
Verkauf
|
181.498
-17.2%
25,36
4.602.789 USD
|
181.498
-17.2%
|
25,36
|
4.602.789 USD
|
|
2019-04-17 |
2019-04-16 |
|
V
Verkauf
|
124.503
-12.5%
25,34
3.154.906 USD
|
124.503
-12.5%
|
25,34
|
3.154.906 USD
|
|
2019-04-17 |
2019-04-15 |
|
V
Verkauf
|
183.257
-17.3%
25,41
4.656.560 USD
|
183.257
-17.3%
|
25,41
|
4.656.560 USD
|
|
2018-08-16 |
2018-08-14 |
|
V
Verkauf
|
100.000
-11.6%
23,56
2.356.000 USD
|
100.000
-11.6%
|
23,56
|
2.356.000 USD
|
|
2018-08-13 |
2018-08-10 |
|
V
Verkauf
|
75.000
-9.0%
24,04
1.803.000 USD
|
75.000
-9.0%
|
24,04
|
1.803.000 USD
|
|
2018-08-13 |
2018-08-09 |
|
V
Verkauf
|
50.000
-6.2%
24,25
1.212.500 USD
|
50.000
-6.2%
|
24,25
|
1.212.500 USD
|
|
2017-08-14 |
2017-08-10 |
|
V
Verkauf
|
99.248
-14.5%
22,73
2.255.907 USD
|
99.248
-14.5%
|
22,73
|
2.255.907 USD
|
|
2016-07-27 |
2016-07-27 |
|
V
Verkauf
|
160.000
-24.4%
16,59
2.654.400 USD
|
160.000
-24.4%
|
16,59
|
2.654.400 USD
|
|
2016-07-27 |
2016-07-26 |
|
V
Verkauf
|
230.000
-31.6%
16,43
3.778.900 USD
|
230.000
-31.6%
|
16,43
|
3.778.900 USD
|
|
2016-07-27 |
2016-07-25 |
|
V
Verkauf
|
110.000
-18.1%
16,39
1.802.900 USD
|
110.000
-18.1%
|
16,39
|
1.802.900 USD
|
|
2011-08-08 |
2011-08-08 |
|
K
Kauf
|
16.000
+4.4%
6,32
101.120 USD
|
16.000
+4.4%
|
6,32
|
101.120 USD
|
|
2005-07-08 |
2005-07-08 |
|
V
Verkauf
|
12.916
-3.8%
78,86
1.018.551 USD
|
12.916
-3.8%
|
78,86
|
1.018.551 USD
|
|