2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
267
-0.3%
184,82
49.347 USD
|
267
-0.3%
|
184,82
|
49.347 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
96
-0.1%
182,07
17.479 USD
|
96
-0.1%
|
182,07
|
17.479 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
154
-0.2%
181,07
27.885 USD
|
154
-0.2%
|
181,07
|
27.885 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
962
-1.1%
180,31
173.458 USD
|
962
-1.1%
|
180,31
|
173.458 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
872
-1.0%
189,44
165.192 USD
|
872
-1.0%
|
189,44
|
165.192 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
2.415
-2.7%
186,04
449.287 USD
|
2.415
-2.7%
|
186,04
|
449.287 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
555
-0.6%
168,34
93.429 USD
|
555
-0.6%
|
168,34
|
93.429 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
889
-1.0%
162,37
144.347 USD
|
889
-1.0%
|
162,37
|
144.347 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
960
-1.0%
164,28
157.709 USD
|
960
-1.0%
|
164,28
|
157.709 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
14
-0.0%
166,70
2.334 USD
|
14
-0.0%
|
166,70
|
2.334 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.509
-1.6%
164,87
248.789 USD
|
1.509
-1.6%
|
164,87
|
248.789 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
5.221
-5.2%
151,28
789.833 USD
|
5.221
-5.2%
|
151,28
|
789.833 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
11.779
-10.6%
150,56
1.773.446 USD
|
11.779
-10.6%
|
150,56
|
1.773.446 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
388
-0.3%
149,71
58.087 USD
|
388
-0.3%
|
149,71
|
58.087 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
946
-0.8%
150,12
142.014 USD
|
946
-0.8%
|
150,12
|
142.014 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.509
-1.3%
148,10
223.483 USD
|
1.509
-1.3%
|
148,10
|
223.483 USD
|
|
2024-05-24 |
2024-05-23 |
|
V
Verkauf
|
661
-0.6%
110,58
73.093 USD
|
661
-0.6%
|
110,58
|
73.093 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.111
-1.0%
110,39
122.643 USD
|
1.111
-1.0%
|
110,39
|
122.643 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.040
-0.9%
110,69
115.118 USD
|
1.040
-0.9%
|
110,69
|
115.118 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
626
-0.5%
109,76
68.710 USD
|
626
-0.5%
|
109,76
|
68.710 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.234
-1.0%
110,79
136.715 USD
|
1.234
-1.0%
|
110,79
|
136.715 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.652
-1.4%
110,39
182.364 USD
|
1.652
-1.4%
|
110,39
|
182.364 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
2.805
-2.3%
110,64
310.345 USD
|
2.805
-2.3%
|
110,64
|
310.345 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
1.321
-1.1%
111,07
146.723 USD
|
1.321
-1.1%
|
111,07
|
146.723 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
2.225
-1.8%
110,65
246.196 USD
|
2.225
-1.8%
|
110,65
|
246.196 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
4.856
-3.8%
110,91
538.579 USD
|
4.856
-3.8%
|
110,91
|
538.579 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
6.040
-4.5%
110,20
665.608 USD
|
6.040
-4.5%
|
110,20
|
665.608 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
822
-0.9%
97,25
79.940 USD
|
822
-0.9%
|
97,25
|
79.940 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
512
-0.6%
91,07
46.628 USD
|
512
-0.6%
|
91,07
|
46.628 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
1.015
-1.1%
92,22
93.603 USD
|
1.015
-1.1%
|
92,22
|
93.603 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
298
-0.3%
70,55
21.024 USD
|
298
-0.3%
|
70,55
|
21.024 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
562
-0.6%
69,26
38.924 USD
|
562
-0.6%
|
69,26
|
38.924 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
503
-0.6%
69,74
35.079 USD
|
503
-0.6%
|
69,74
|
35.079 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
947
-1.0%
69,34
65.665 USD
|
947
-1.0%
|
69,34
|
65.665 USD
|
|
2023-08-21 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
298
-0.3%
68,94
20.544 USD
|
298
-0.3%
|
68,94
|
20.544 USD
|
|
2023-08-21 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
562
-0.6%
69,00
38.778 USD
|
562
-0.6%
|
69,00
|
38.778 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
503
-0.5%
69,31
34.863 USD
|
503
-0.5%
|
69,31
|
34.863 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
947
-1.0%
69,61
65.921 USD
|
947
-1.0%
|
69,61
|
65.921 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
1.322
-1.4%
66,58
88.019 USD
|
1.322
-1.4%
|
66,58
|
88.019 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
2.225
-2.3%
67,22
149.565 USD
|
2.225
-2.3%
|
67,22
|
149.565 USD
|
|
2023-05-23 |
2023-05-23 |
|
GV
Geplanter Verkauf
|
341
-0.3%
66,83
22.789 USD
|
341
-0.3%
|
66,83
|
22.789 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
573
-0.6%
65,59
37.583 USD
|
573
-0.6%
|
65,59
|
37.583 USD
|
|
2023-05-19 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
982
-1.0%
66,00
64.812 USD
|
982
-1.0%
|
66,00
|
64.812 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
2.235
-2.2%
64,28
143.666 USD
|
2.235
-2.2%
|
64,28
|
143.666 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
1.828
-3.3%
59,23
108.272 USD
|
1.828
-3.3%
|
59,23
|
108.272 USD
|
|
2023-03-08 |
2023-03-06 |
|
GV
Geplanter Verkauf
|
2.664
-4.6%
58,70
156.377 USD
|
2.664
-4.6%
|
58,70
|
156.377 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
1.856
-5.2%
64,52
119.749 USD
|
1.856
-5.2%
|
64,52
|
119.749 USD
|
|
2022-03-04 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
330
-0.9%
64,55
21.302 USD
|
330
-0.9%
|
64,55
|
21.302 USD
|
|
2022-03-04 |
2022-03-02 |
|
V
Verkauf
|
4.270
-10.5%
64,42
275.073 USD
|
4.270
-10.5%
|
64,42
|
275.073 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
2.527
-46.3%
75,07
189.702 USD
|
2.527
-46.3%
|
75,07
|
189.702 USD
|
|
2021-05-26 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
1.868
-25.5%
75,30
140.660 USD
|
1.868
-25.5%
|
75,30
|
140.660 USD
|
|
2021-05-25 |
2021-05-25 |
|
V
Verkauf
|
14.000
-56.7%
76,10
1.065.400 USD
|
14.000
-56.7%
|
76,10
|
1.065.400 USD
|
|
2021-05-25 |
2021-05-21 |
|
V
Verkauf
|
3.176
-22.9%
70,98
225.432 USD
|
3.176
-22.9%
|
70,98
|
225.432 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Verkauf
|
300
-2.0%
67,71
20.313 USD
|
300
-2.0%
|
67,71
|
20.313 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Verkauf
|
840
-5.3%
67,91
57.044 USD
|
840
-5.3%
|
67,91
|
57.044 USD
|
|
2019-02-15 |
2019-02-15 |
|
V
Verkauf
|
245
-1.5%
67,92
16.621 USD
|
245
-1.5%
|
67,92
|
16.621 USD
|
|