2025-01-14 |
2025-01-10 |
|
K
Kauf
|
11.798
+0.4%
9,64
113.733 USD
|
11.798
+0.4%
|
9,64
|
113.733 USD
|
|
2025-01-02 |
2025-01-02 |
|
K
Kauf
|
15.000
+0.5%
10,30
154.500 USD
|
15.000
+0.5%
|
10,30
|
154.500 USD
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
13.636
+0.4%
10,45
142.496 USD
|
13.636
+0.4%
|
10,45
|
142.496 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
29.455
+0.9%
10,82
318.703 USD
|
29.455
+0.9%
|
10,82
|
318.703 USD
|
|
2024-12-19 |
2024-12-18 |
|
K
Kauf
|
4.835
+0.2%
6,02
29.107 USD
|
4.835
+0.2%
|
6,02
|
29.107 USD
|
|
2024-12-19 |
2024-12-17 |
|
K
Kauf
|
12.000
+0.5%
5,95
71.400 USD
|
12.000
+0.5%
|
5,95
|
71.400 USD
|
|
2024-12-17 |
2024-12-13 |
|
K
Kauf
|
73.000
+3.0%
6,00
438.000 USD
|
73.000
+3.0%
|
6,00
|
438.000 USD
|
|
2024-11-20 |
2024-11-18 |
|
K
Kauf
|
27.366
+0.9%
10,96
299.931 USD
|
27.366
+0.9%
|
10,96
|
299.931 USD
|
|
2024-09-23 |
2024-09-19 |
|
K
Kauf
|
813.953
+105.9%
43,00
34.999.979 USD
|
813.953
+105.9%
|
43,00
|
34.999.979 USD
|
|
2024-07-03 |
2024-07-02 |
|
K
Kauf
|
522
+0.0%
7,92
4.134 USD
|
522
+0.0%
|
7,92
|
4.134 USD
|
|
2024-07-03 |
2024-07-01 |
|
K
Kauf
|
26.000
+0.8%
8,03
208.780 USD
|
26.000
+0.8%
|
8,03
|
208.780 USD
|
|
2024-06-28 |
2024-06-28 |
|
K
Kauf
|
23.500
+0.8%
8,27
194.345 USD
|
23.500
+0.8%
|
8,27
|
194.345 USD
|
|
2024-06-28 |
2024-06-26 |
|
K
Kauf
|
2.180
+0.1%
8,03
17.505 USD
|
2.180
+0.1%
|
8,03
|
17.505 USD
|
|
2024-06-21 |
2024-06-21 |
|
K
Kauf
|
12.000
+0.4%
8,34
100.080 USD
|
12.000
+0.4%
|
8,34
|
100.080 USD
|
|
2024-06-21 |
2024-06-20 |
|
K
Kauf
|
2.000
+0.1%
8,35
16.700 USD
|
2.000
+0.1%
|
8,35
|
16.700 USD
|
|
2024-06-21 |
2024-06-18 |
|
K
Kauf
|
26.410
+3.6%
57,74
1.524.913 USD
|
26.410
+3.6%
|
57,74
|
1.524.913 USD
|
|
2024-06-21 |
2024-06-18 |
|
K
Kauf
|
46.629
+1.5%
8,30
387.021 USD
|
46.629
+1.5%
|
8,30
|
387.021 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
8.972
+0.1%
13,84
124.172 USD
|
8.972
+0.1%
|
13,84
|
124.172 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
4.552
+0.1%
13,90
63.273 USD
|
4.552
+0.1%
|
13,90
|
63.273 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
7.500
+0.1%
13,97
104.775 USD
|
7.500
+0.1%
|
13,97
|
104.775 USD
|
|
2024-06-07 |
2024-06-06 |
|
K
Kauf
|
17.600
+0.3%
13,88
244.288 USD
|
17.600
+0.3%
|
13,88
|
244.288 USD
|
|
2024-06-07 |
2024-06-05 |
|
K
Kauf
|
25.300
+0.4%
14,37
363.561 USD
|
25.300
+0.4%
|
14,37
|
363.561 USD
|
|
2024-04-15 |
2024-04-11 |
|
K
Kauf
|
13.550
+1.9%
57,87
784.139 USD
|
13.550
+1.9%
|
57,87
|
784.139 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
8.500
+1.2%
57,85
491.725 USD
|
8.500
+1.2%
|
57,85
|
491.725 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
4.500
+0.6%
60,75
273.375 USD
|
4.500
+0.6%
|
60,75
|
273.375 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.500
+0.5%
60,45
211.575 USD
|
3.500
+0.5%
|
60,45
|
211.575 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
3.500
+0.5%
59,15
207.025 USD
|
3.500
+0.5%
|
59,15
|
207.025 USD
|
|
2024-03-20 |
2024-03-18 |
|
K
Kauf
|
54.000
+1.8%
7,64
412.560 USD
|
54.000
+1.8%
|
7,64
|
412.560 USD
|
|
2024-03-07 |
2024-03-06 |
|
K
Kauf
|
8.000
+1.1%
60,30
482.400 USD
|
8.000
+1.1%
|
60,30
|
482.400 USD
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
4.145
+0.6%
63,13
261.674 USD
|
4.145
+0.6%
|
63,13
|
261.674 USD
|
|
2024-02-20 |
2024-02-20 |
|
K
Kauf
|
17.506
+2.6%
61,23
1.071.892 USD
|
17.506
+2.6%
|
61,23
|
1.071.892 USD
|
|
2024-02-20 |
2024-02-16 |
|
K
Kauf
|
5.599
+0.8%
62,75
351.337 USD
|
5.599
+0.8%
|
62,75
|
351.337 USD
|
|
2024-02-07 |
2024-02-07 |
|
K
Kauf
|
24.001
+3.7%
60,58
1.453.981 USD
|
24.001
+3.7%
|
60,58
|
1.453.981 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
6.500
+1.0%
59,15
384.475 USD
|
6.500
+1.0%
|
59,15
|
384.475 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
5.000
+0.8%
59,75
298.750 USD
|
5.000
+0.8%
|
59,75
|
298.750 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
6.000
+0.9%
60,15
360.900 USD
|
6.000
+0.9%
|
60,15
|
360.900 USD
|
|
2024-02-07 |
2024-02-05 |
|
K
Kauf
|
648
+0.1%
60,85
39.431 USD
|
648
+0.1%
|
60,85
|
39.431 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
12.345
+0.4%
8,88
109.624 USD
|
12.345
+0.4%
|
8,88
|
109.624 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
24.342
+0.8%
8,84
215.183 USD
|
24.342
+0.8%
|
8,84
|
215.183 USD
|
|
2023-11-14 |
2023-11-13 |
|
K
Kauf
|
39.634
+1.4%
8,92
353.535 USD
|
39.634
+1.4%
|
8,92
|
353.535 USD
|
|
2023-10-20 |
2023-10-18 |
|
K
Kauf
|
15.000
+0.5%
10,74
161.100 USD
|
15.000
+0.5%
|
10,74
|
161.100 USD
|
|
2023-10-17 |
2023-10-16 |
|
K
Kauf
|
51.850
+1.8%
10,86
563.091 USD
|
51.850
+1.8%
|
10,86
|
563.091 USD
|
|
2023-10-04 |
2023-10-03 |
|
K
Kauf
|
192.500
+7.3%
12,45
2.396.625 USD
|
192.500
+7.3%
|
12,45
|
2.396.625 USD
|
|
2023-10-04 |
2023-10-02 |
|
K
Kauf
|
23.065
+0.9%
12,81
295.463 USD
|
23.065
+0.9%
|
12,81
|
295.463 USD
|
|
2023-09-13 |
2023-09-11 |
|
K
Kauf
|
876
+0.0%
17,14
15.015 USD
|
876
+0.0%
|
17,14
|
15.015 USD
|
|
2023-09-07 |
2023-09-07 |
|
K
Kauf
|
23.003
+0.9%
14,33
329.633 USD
|
23.003
+0.9%
|
14,33
|
329.633 USD
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
522
+0.0%
14,43
7.532 USD
|
522
+0.0%
|
14,43
|
7.532 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
15.500
-2.4%
118,00
1.829.000 USD
|
15.500
-2.4%
|
118,00
|
1.829.000 USD
|
|
2023-08-03 |
2023-08-01 |
|
V
Verkauf
|
10.031
-1.5%
120,49
1.208.635 USD
|
10.031
-1.5%
|
120,49
|
1.208.635 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
979
-0.1%
119,25
116.746 USD
|
979
-0.1%
|
119,25
|
116.746 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
766
-0.1%
119,25
91.346 USD
|
766
-0.1%
|
119,25
|
91.346 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
30
-0.0%
119,31
3.579 USD
|
30
-0.0%
|
119,31
|
3.579 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
2
-0.0%
119,27
239 USD
|
2
-0.0%
|
119,27
|
239 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
917
-0.1%
119,25
109.352 USD
|
917
-0.1%
|
119,25
|
109.352 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,76
11.976 USD
|
100
-0.0%
|
119,76
|
11.976 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
682
-0.1%
119,25
81.329 USD
|
682
-0.1%
|
119,25
|
81.329 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
61
-0.0%
119,25
7.274 USD
|
61
-0.0%
|
119,25
|
7.274 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
4.995
-0.7%
119,25
595.654 USD
|
4.995
-0.7%
|
119,25
|
595.654 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
29
-0.0%
119,30
3.460 USD
|
29
-0.0%
|
119,30
|
3.460 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
121,06
12.106 USD
|
100
-0.0%
|
121,06
|
12.106 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
44
-0.0%
119,25
5.247 USD
|
44
-0.0%
|
119,25
|
5.247 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
2
-0.0%
119,26
239 USD
|
2
-0.0%
|
119,26
|
239 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
219
-0.0%
119,25
26.116 USD
|
219
-0.0%
|
119,25
|
26.116 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
2.500
-0.4%
119,52
298.800 USD
|
2.500
-0.4%
|
119,52
|
298.800 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,52
11.952 USD
|
100
-0.0%
|
119,52
|
11.952 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
100
-0.0%
119,25
11.925 USD
|
100
-0.0%
|
119,25
|
11.925 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
1.939
-0.3%
121,00
234.619 USD
|
1.939
-0.3%
|
121,00
|
234.619 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
3.400
-0.5%
119,25
405.450 USD
|
3.400
-0.5%
|
119,25
|
405.450 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
2.000
-0.3%
119,25
238.500 USD
|
2.000
-0.3%
|
119,25
|
238.500 USD
|
|
2023-07-20 |
2023-07-19 |
|
V
Verkauf
|
1
-0.0%
119,52
120 USD
|
1
-0.0%
|
119,52
|
120 USD
|
|