2022-06-02 |
2022-06-01 |
|
V
Verkauf
|
2.000
-100.0%
8,23
16.460 USD
|
2.000
-100.0%
|
8,23
|
16.460 USD
|
|
2022-06-02 |
2022-06-01 |
|
V
Verkauf
|
3.000
-100.0%
21,94
65.820 USD
|
3.000
-100.0%
|
21,94
|
65.820 USD
|
|
2022-06-02 |
2022-06-01 |
|
V
Verkauf
|
5.900
-100.0%
21,94
129.446 USD
|
5.900
-100.0%
|
21,94
|
129.446 USD
|
|
2004-10-15 |
2004-10-14 |
|
K
Kauf
|
4.200
+0.1%
15,00
63.000 USD
|
4.200
+0.1%
|
15,00
|
63.000 USD
|
|
2004-10-15 |
2004-10-13 |
|
K
Kauf
|
8.800
+0.2%
15,00
132.000 USD
|
8.800
+0.2%
|
15,00
|
132.000 USD
|
|
2004-07-29 |
2004-07-29 |
|
K
Kauf
|
10.000
+0.3%
12,00
120.000 USD
|
10.000
+0.3%
|
12,00
|
120.000 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
2.400
+0.1%
12,00
28.800 USD
|
2.400
+0.1%
|
12,00
|
28.800 USD
|
|
2004-07-29 |
2004-07-28 |
|
K
Kauf
|
100
+0.0%
11,98
1.198 USD
|
100
+0.0%
|
11,98
|
1.198 USD
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
19.700
+0.5%
12,00
236.400 USD
|
19.700
+0.5%
|
12,00
|
236.400 USD
|
|
2004-07-29 |
2004-07-27 |
|
K
Kauf
|
500
+0.0%
11,99
5.995 USD
|
500
+0.0%
|
11,99
|
5.995 USD
|
|
2004-07-21 |
2004-07-20 |
|
K
Kauf
|
15.000
+0.4%
12,00
180.000 USD
|
15.000
+0.4%
|
12,00
|
180.000 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
6.100
+0.2%
12,00
73.200 USD
|
6.100
+0.2%
|
12,00
|
73.200 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
1.800
+0.0%
11,99
21.582 USD
|
1.800
+0.0%
|
11,99
|
21.582 USD
|
|
2004-07-21 |
2004-07-19 |
|
K
Kauf
|
200
+0.0%
11,98
2.396 USD
|
200
+0.0%
|
11,98
|
2.396 USD
|
|
2004-07-16 |
2004-07-16 |
|
K
Kauf
|
4.500
+0.1%
12,00
54.000 USD
|
4.500
+0.1%
|
12,00
|
54.000 USD
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
9.500
+0.2%
12,00
114.000 USD
|
9.500
+0.2%
|
12,00
|
114.000 USD
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
100
+0.0%
11,99
1.199 USD
|
100
+0.0%
|
11,99
|
1.199 USD
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
900
+0.0%
11,98
10.782 USD
|
900
+0.0%
|
11,98
|
10.782 USD
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
600
+0.0%
11,97
7.182 USD
|
600
+0.0%
|
11,97
|
7.182 USD
|
|
2004-07-16 |
2004-07-14 |
|
K
Kauf
|
1.900
+0.0%
11,95
22.705 USD
|
1.900
+0.0%
|
11,95
|
22.705 USD
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
800
+0.0%
11,74
9.392 USD
|
800
+0.0%
|
11,74
|
9.392 USD
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
9.600
+0.3%
11,75
112.800 USD
|
9.600
+0.3%
|
11,75
|
112.800 USD
|
|
2004-07-13 |
2004-07-09 |
|
K
Kauf
|
5.400
+0.1%
11,61
62.694 USD
|
5.400
+0.1%
|
11,61
|
62.694 USD
|
|
2004-07-08 |
2004-07-08 |
|
K
Kauf
|
13.400
+0.4%
11,50
154.100 USD
|
13.400
+0.4%
|
11,50
|
154.100 USD
|
|
2004-07-08 |
2004-07-08 |
|
K
Kauf
|
1.600
+0.0%
11,44
18.304 USD
|
1.600
+0.0%
|
11,44
|
18.304 USD
|
|
2004-07-08 |
2004-07-07 |
|
K
Kauf
|
3.000
+0.1%
11,50
34.500 USD
|
3.000
+0.1%
|
11,50
|
34.500 USD
|
|
2004-07-08 |
2004-07-07 |
|
K
Kauf
|
4.200
+0.1%
11,40
47.880 USD
|
4.200
+0.1%
|
11,40
|
47.880 USD
|
|
2004-07-08 |
2004-07-07 |
|
K
Kauf
|
2.800
+0.1%
11,36
31.808 USD
|
2.800
+0.1%
|
11,36
|
31.808 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
20.600
+0.6%
11,25
231.750 USD
|
20.600
+0.6%
|
11,25
|
231.750 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
1.500
+0.0%
11,20
16.800 USD
|
1.500
+0.0%
|
11,20
|
16.800 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
500
+0.0%
11,15
5.575 USD
|
500
+0.0%
|
11,15
|
5.575 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
400
+0.0%
11,14
4.456 USD
|
400
+0.0%
|
11,14
|
4.456 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
100
+0.0%
11,13
1.113 USD
|
100
+0.0%
|
11,13
|
1.113 USD
|
|
2004-07-08 |
2004-07-06 |
|
K
Kauf
|
500
+0.0%
11,11
5.555 USD
|
500
+0.0%
|
11,11
|
5.555 USD
|
|