2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
90
-0.1%
78,34
7.050 USD
|
90
-0.1%
|
78,34
|
7.050 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
1.935
-1.3%
77,73
150.402 USD
|
1.935
-1.3%
|
77,73
|
150.402 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
11.944
-7.2%
83,25
994.338 USD
|
11.944
-7.2%
|
83,25
|
994.338 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
52.500
-24.1%
72,55
3.808.823 USD
|
52.500
-24.1%
|
72,55
|
3.808.823 USD
|
|
2024-11-15 |
2024-11-15 |
|
V
Verkauf
|
4.250
-97.9%
70,47
299.518 USD
|
4.250
-97.9%
|
70,47
|
299.518 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
358
-0.2%
75,11
26.888 USD
|
358
-0.2%
|
75,11
|
26.888 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
2.821
-1.7%
73,83
208.278 USD
|
2.821
-1.7%
|
73,83
|
208.278 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
1.070
-0.6%
53,27
56.994 USD
|
1.070
-0.6%
|
53,27
|
56.994 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
2.129
-1.2%
52,63
112.043 USD
|
2.129
-1.2%
|
52,63
|
112.043 USD
|
|
2024-05-17 |
2024-05-15 |
|
V
Verkauf
|
4.650
-2.6%
44,19
205.463 USD
|
4.650
-2.6%
|
44,19
|
205.463 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
300
-0.2%
59,25
17.776 USD
|
300
-0.2%
|
59,25
|
17.776 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
987
-0.8%
58,38
57.617 USD
|
987
-0.8%
|
58,38
|
57.617 USD
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
1.418
-1.1%
57,43
81.434 USD
|
1.418
-1.1%
|
57,43
|
81.434 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
4.495
-3.4%
40,85
183.619 USD
|
4.495
-3.4%
|
40,85
|
183.619 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
200
-0.2%
54,38
10.876 USD
|
200
-0.2%
|
54,38
|
10.876 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
4.470
-3.3%
53,70
240.044 USD
|
4.470
-3.3%
|
53,70
|
240.044 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
1.044
-0.8%
45,17
47.153 USD
|
1.044
-0.8%
|
45,17
|
47.153 USD
|
|
2023-05-19 |
2023-05-17 |
|
V
Verkauf
|
2.550
-1.8%
44,47
113.398 USD
|
2.550
-1.8%
|
44,47
|
113.398 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
2.395
-2.0%
46,35
111.013 USD
|
2.395
-2.0%
|
46,35
|
111.013 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
3.901
-3.2%
36,78
143.496 USD
|
3.901
-3.2%
|
36,78
|
143.496 USD
|
|
2022-08-19 |
2022-08-17 |
|
V
Verkauf
|
3.309
-2.6%
36,44
120.568 USD
|
3.309
-2.6%
|
36,44
|
120.568 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
1.280
-1.4%
41,38
52.966 USD
|
1.280
-1.4%
|
41,38
|
52.966 USD
|
|
2022-02-18 |
2022-02-16 |
|
V
Verkauf
|
885
-1.9%
62,88
55.650 USD
|
885
-1.9%
|
62,88
|
55.650 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
1.337
-2.8%
60,96
81.500 USD
|
1.337
-2.8%
|
60,96
|
81.500 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
51
-0.1%
118,74
6.056 USD
|
51
-0.1%
|
118,74
|
6.056 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
200
-0.4%
118,05
23.610 USD
|
200
-0.4%
|
118,05
|
23.610 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
200
-0.4%
117,01
23.403 USD
|
200
-0.4%
|
117,01
|
23.403 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
400
-0.8%
115,76
46.304 USD
|
400
-0.8%
|
115,76
|
46.304 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
1.000
-2.0%
114,44
114.439 USD
|
1.000
-2.0%
|
114,44
|
114.439 USD
|
|
2021-06-02 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
3.149
-5.8%
113,77
358.258 USD
|
3.149
-5.8%
|
113,77
|
358.258 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.400
-2.7%
125,17
175.244 USD
|
1.400
-2.7%
|
125,17
|
175.244 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.150
-2.2%
124,35
143.003 USD
|
1.150
-2.2%
|
124,35
|
143.003 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
950
-1.8%
126,29
119.978 USD
|
950
-1.8%
|
126,29
|
119.978 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
650
-1.2%
128,80
83.720 USD
|
650
-1.2%
|
128,80
|
83.720 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
300
-0.5%
129,69
38.908 USD
|
300
-0.5%
|
129,69
|
38.908 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
300
-0.5%
130,69
39.208 USD
|
300
-0.5%
|
130,69
|
39.208 USD
|
|
2021-05-04 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
250
-0.4%
127,33
31.833 USD
|
250
-0.4%
|
127,33
|
31.833 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.990
-3.8%
133,57
265.795 USD
|
1.990
-3.8%
|
133,57
|
265.795 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
1.542
-2.8%
132,64
204.532 USD
|
1.542
-2.8%
|
132,64
|
204.532 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
792
-1.4%
135,65
107.437 USD
|
792
-1.4%
|
135,65
|
107.437 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
520
-0.9%
134,38
69.879 USD
|
520
-0.9%
|
134,38
|
69.879 USD
|
|
2021-04-02 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
156
-0.3%
136,64
21.315 USD
|
156
-0.3%
|
136,64
|
21.315 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
4.775
-8.6%
165,97
792.514 USD
|
4.775
-8.6%
|
165,97
|
792.514 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
3.206
-5.5%
166,79
534.739 USD
|
3.206
-5.5%
|
166,79
|
534.739 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
1.155
-1.9%
168,02
194.061 USD
|
1.155
-1.9%
|
168,02
|
194.061 USD
|
|
2021-03-03 |
2021-03-02 |
|
GV
Geplanter Verkauf
|
214
-0.4%
168,85
36.134 USD
|
214
-0.4%
|
168,85
|
36.134 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
779
-1.5%
189,99
148.004 USD
|
779
-1.5%
|
189,99
|
148.004 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
542
-1.0%
188,66
102.253 USD
|
542
-1.0%
|
188,66
|
102.253 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
461
-0.9%
187,94
86.641 USD
|
461
-0.9%
|
187,94
|
86.641 USD
|
|
2021-02-19 |
2021-02-17 |
|
V
Verkauf
|
300
-0.6%
190,92
57.276 USD
|
300
-0.6%
|
190,92
|
57.276 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
5.208
-9.0%
131,50
684.833 USD
|
5.208
-9.0%
|
131,50
|
684.833 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
3.942
-6.4%
132,47
522.207 USD
|
3.942
-6.4%
|
132,47
|
522.207 USD
|
|
2021-01-05 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
4.514
-7.9%
129,86
586.193 USD
|
4.514
-7.9%
|
129,86
|
586.193 USD
|
|
2021-01-05 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
2.962
-4.9%
130,75
387.287 USD
|
2.962
-4.9%
|
130,75
|
387.287 USD
|
|
2021-01-05 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
1.674
-2.7%
131,43
220.013 USD
|
1.674
-2.7%
|
131,43
|
220.013 USD
|
|
2020-12-02 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
6.074
-10.3%
104,65
635.670 USD
|
6.074
-10.3%
|
104,65
|
635.670 USD
|
|
2020-12-02 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
2.976
-4.8%
105,54
314.086 USD
|
2.976
-4.8%
|
105,54
|
314.086 USD
|
|
2020-12-02 |
2020-12-02 |
|
GV
Geplanter Verkauf
|
100
-0.2%
106,28
10.628 USD
|
100
-0.2%
|
106,28
|
10.628 USD
|
|
2020-11-24 |
2020-11-20 |
|
V
Verkauf
|
22.500
-29.9%
111,10
2.499.694 USD
|
22.500
-29.9%
|
111,10
|
2.499.694 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
828
-1.5%
103,09
85.356 USD
|
828
-1.5%
|
103,09
|
85.356 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
700
-1.3%
101,20
70.842 USD
|
700
-1.3%
|
101,20
|
70.842 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
500
-0.9%
102,45
51.225 USD
|
500
-0.9%
|
102,45
|
51.225 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
80.000
-59.3%
115,00
9.200.000 USD
|
80.000
-59.3%
|
115,00
|
9.200.000 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
1.538
-94.4%
115,00
176.870 USD
|
1.538
-94.4%
|
115,00
|
176.870 USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
4.901
-8.2%
102,19
500.821 USD
|
4.901
-8.2%
|
102,19
|
500.821 USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
2.854
-4.6%
103,35
294.969 USD
|
2.854
-4.6%
|
103,35
|
294.969 USD
|
|
2020-11-09 |
2020-11-05 |
|
GV
Geplanter Verkauf
|
1.395
-2.2%
104,15
145.282 USD
|
1.395
-2.2%
|
104,15
|
145.282 USD
|
|
2020-10-08 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
6.469
-10.6%
106,75
690.577 USD
|
6.469
-10.6%
|
106,75
|
690.577 USD
|
|
2020-10-08 |
2020-10-07 |
|
GV
Geplanter Verkauf
|
2.681
-4.2%
107,69
288.716 USD
|
2.681
-4.2%
|
107,69
|
288.716 USD
|
|
2020-09-03 |
2020-09-02 |
|
GV
Geplanter Verkauf
|
6.400
-10.5%
91,19
583.617 USD
|
6.400
-10.5%
|
91,19
|
583.617 USD
|
|
2020-09-03 |
2020-09-02 |
|
GV
Geplanter Verkauf
|
2.750
-4.3%
92,50
254.377 USD
|
2.750
-4.3%
|
92,50
|
254.377 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
7.500
-12.1%
81,02
607.652 USD
|
7.500
-12.1%
|
81,02
|
607.652 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
32.613
-100.0%
81,58
2.660.591 USD
|
32.613
-100.0%
|
81,58
|
2.660.591 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
11.599
-26.2%
82,08
952.032 USD
|
11.599
-26.2%
|
82,08
|
952.032 USD
|
|
2020-08-14 |
2020-08-13 |
|
V
Verkauf
|
1.974
-3.5%
75,89
149.810 USD
|
1.974
-3.5%
|
75,89
|
149.810 USD
|
|