2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
23.280
-0.4%
63,18
1.470.816 USD
|
23.280
-0.4%
|
63,18
|
1.470.816 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
87.629
-1.4%
62,36
5.464.439 USD
|
87.629
-1.4%
|
62,36
|
5.464.439 USD
|
|
2022-04-19 |
2022-04-18 |
|
V
Verkauf
|
89.091
-1.5%
61,33
5.463.782 USD
|
89.091
-1.5%
|
61,33
|
5.463.782 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Verkauf
|
40.712
-0.7%
62,25
2.534.196 USD
|
40.712
-0.7%
|
62,25
|
2.534.196 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Verkauf
|
152.387
-2.4%
61,43
9.361.667 USD
|
152.387
-2.4%
|
61,43
|
9.361.667 USD
|
|
2022-04-14 |
2022-04-13 |
|
V
Verkauf
|
4.477
-0.1%
62,19
278.411 USD
|
4.477
-0.1%
|
62,19
|
278.411 USD
|
|
2022-04-14 |
2022-04-13 |
|
V
Verkauf
|
147.898
-2.3%
61,37
9.076.855 USD
|
147.898
-2.3%
|
61,37
|
9.076.855 USD
|
|
2022-04-14 |
2022-04-12 |
|
V
Verkauf
|
11.601
-0.2%
63,07
731.675 USD
|
11.601
-0.2%
|
63,07
|
731.675 USD
|
|
2022-04-14 |
2022-04-12 |
|
V
Verkauf
|
86.024
-1.3%
62,46
5.373.455 USD
|
86.024
-1.3%
|
62,46
|
5.373.455 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
144.913
-2.2%
62,25
9.021.254 USD
|
144.913
-2.2%
|
62,25
|
9.021.254 USD
|
|
2022-04-11 |
2022-04-08 |
|
V
Verkauf
|
64.598
-1.0%
61,78
3.990.877 USD
|
64.598
-1.0%
|
61,78
|
3.990.877 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Verkauf
|
5.853
-0.1%
62,11
363.511 USD
|
5.853
-0.1%
|
62,11
|
363.511 USD
|
|
2022-04-11 |
2022-04-07 |
|
V
Verkauf
|
7.500
-0.1%
61,10
458.266 USD
|
7.500
-0.1%
|
61,10
|
458.266 USD
|
|
2022-04-07 |
2022-04-06 |
|
V
Verkauf
|
300
-0.0%
62,00
18.601 USD
|
300
-0.0%
|
62,00
|
18.601 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
14.309
-0.2%
63,88
913.996 USD
|
14.309
-0.2%
|
63,88
|
913.996 USD
|
|
2022-04-07 |
2022-04-05 |
|
V
Verkauf
|
4.120
-0.1%
62,54
257.682 USD
|
4.120
-0.1%
|
62,54
|
257.682 USD
|
|