2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
28
-0.0%
158,70
4.444 USD
|
28
-0.0%
|
158,70
|
4.444 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
217
-0.2%
157,68
34.216 USD
|
217
-0.2%
|
157,68
|
34.216 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
383
-0.3%
156,85
60.075 USD
|
383
-0.3%
|
156,85
|
60.075 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
266
-0.2%
155,65
41.403 USD
|
266
-0.2%
|
155,65
|
41.403 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
602
-0.5%
154,43
92.966 USD
|
602
-0.5%
|
154,43
|
92.966 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
889
-0.7%
152,72
135.765 USD
|
889
-0.7%
|
152,72
|
135.765 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
165
-0.1%
151,46
24.990 USD
|
165
-0.1%
|
151,46
|
24.990 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
345
-0.3%
150,56
51.941 USD
|
345
-0.3%
|
150,56
|
51.941 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
185
-0.1%
159,24
29.459 USD
|
185
-0.1%
|
159,24
|
29.459 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
642
-0.5%
158,28
101.617 USD
|
642
-0.5%
|
158,28
|
101.617 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
1.952
-1.4%
157,20
306.852 USD
|
1.952
-1.4%
|
157,20
|
306.852 USD
|
|
2021-11-10 |
2021-11-10 |
|
V
Verkauf
|
38
-0.0%
155,46
5.907 USD
|
38
-0.0%
|
155,46
|
5.907 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
1.186
-0.9%
157,98
187.363 USD
|
1.186
-0.9%
|
157,98
|
187.363 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
422
-0.3%
157,34
66.397 USD
|
422
-0.3%
|
157,34
|
66.397 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
274
-0.2%
159,71
43.761 USD
|
274
-0.2%
|
159,71
|
43.761 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
471
-0.3%
158,75
74.770 USD
|
471
-0.3%
|
158,75
|
74.770 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
667
-0.5%
157,98
105.372 USD
|
667
-0.5%
|
157,98
|
105.372 USD
|
|
2021-11-08 |
2021-11-08 |
|
V
Verkauf
|
24
-0.0%
153,83
3.692 USD
|
24
-0.0%
|
153,83
|
3.692 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
84
-0.1%
159,20
13.373 USD
|
84
-0.1%
|
159,20
|
13.373 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
489
-0.3%
158,35
77.432 USD
|
489
-0.3%
|
158,35
|
77.432 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
470
-0.3%
157,13
73.852 USD
|
470
-0.3%
|
157,13
|
73.852 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
873
-0.6%
156,51
136.631 USD
|
873
-0.6%
|
156,51
|
136.631 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
69
-0.0%
155,20
10.709 USD
|
69
-0.0%
|
155,20
|
10.709 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
21
-0.0%
153,65
3.227 USD
|
21
-0.0%
|
153,65
|
3.227 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
21
-0.0%
152,00
3.192 USD
|
21
-0.0%
|
152,00
|
3.192 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
78
-0.1%
153,13
11.944 USD
|
78
-0.1%
|
153,13
|
11.944 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
1.204
-0.8%
152,40
183.485 USD
|
1.204
-0.8%
|
152,40
|
183.485 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
947
-0.7%
151,53
143.500 USD
|
947
-0.7%
|
151,53
|
143.500 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
1.669
-1.1%
150,25
250.762 USD
|
1.669
-1.1%
|
150,25
|
250.762 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
982
-0.7%
156,22
153.406 USD
|
982
-0.7%
|
156,22
|
153.406 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
722
-0.5%
155,17
112.032 USD
|
722
-0.5%
|
155,17
|
112.032 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
1.415
-0.9%
153,98
217.883 USD
|
1.415
-0.9%
|
153,98
|
217.883 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
1.611
-1.1%
153,39
247.105 USD
|
1.611
-1.1%
|
153,39
|
247.105 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
56
-0.0%
156,10
8.742 USD
|
56
-0.0%
|
156,10
|
8.742 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
484
-0.3%
155,21
75.123 USD
|
484
-0.3%
|
155,21
|
75.123 USD
|
|
2021-11-02 |
2021-11-02 |
|
V
Verkauf
|
1.613
-1.1%
154,29
248.870 USD
|
1.613
-1.1%
|
154,29
|
248.870 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
226
-0.1%
154,91
35.010 USD
|
226
-0.1%
|
154,91
|
35.010 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
1.773
-1.1%
154,03
273.097 USD
|
1.773
-1.1%
|
154,03
|
273.097 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
292
-0.2%
153,21
44.738 USD
|
292
-0.2%
|
153,21
|
44.738 USD
|
|
2021-11-02 |
2021-11-01 |
|
V
Verkauf
|
115
-0.1%
152,19
17.502 USD
|
115
-0.1%
|
152,19
|
17.502 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
2
-0.0%
153,79
308 USD
|
2
-0.0%
|
153,79
|
308 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
49
-0.0%
152,49
7.472 USD
|
49
-0.0%
|
152,49
|
7.472 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
333
-0.2%
151,83
50.560 USD
|
333
-0.2%
|
151,83
|
50.560 USD
|
|
2021-10-29 |
2021-10-29 |
|
V
Verkauf
|
442
-0.3%
150,99
66.736 USD
|
442
-0.3%
|
150,99
|
66.736 USD
|
|
2021-10-29 |
2021-10-28 |
|
V
Verkauf
|
576
-0.4%
150,40
86.629 USD
|
576
-0.4%
|
150,40
|
86.629 USD
|
|
2021-10-27 |
2021-10-26 |
|
V
Verkauf
|
321
-0.2%
150,23
48.225 USD
|
321
-0.2%
|
150,23
|
48.225 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
2
-0.0%
151,23
302 USD
|
2
-0.0%
|
151,23
|
302 USD
|
|
2021-10-27 |
2021-10-25 |
|
V
Verkauf
|
519
-0.3%
150,41
78.061 USD
|
519
-0.3%
|
150,41
|
78.061 USD
|
|
2021-10-25 |
2021-10-22 |
|
V
Verkauf
|
4
-0.0%
150,00
600 USD
|
4
-0.0%
|
150,00
|
600 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
943
-0.5%
157,06
148.110 USD
|
943
-0.5%
|
157,06
|
148.110 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
729
-0.4%
155,95
113.687 USD
|
729
-0.4%
|
155,95
|
113.687 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
371
-0.2%
154,89
57.464 USD
|
371
-0.2%
|
154,89
|
57.464 USD
|
|
2021-08-30 |
2021-08-27 |
|
V
Verkauf
|
76
-0.0%
153,03
11.630 USD
|
76
-0.0%
|
153,03
|
11.630 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Verkauf
|
68
-0.0%
152,50
10.370 USD
|
68
-0.0%
|
152,50
|
10.370 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Verkauf
|
1.448
-0.8%
151,53
219.413 USD
|
1.448
-0.8%
|
151,53
|
219.413 USD
|
|
2021-08-30 |
2021-08-26 |
|
V
Verkauf
|
725
-0.4%
150,72
109.269 USD
|
725
-0.4%
|
150,72
|
109.269 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
331
-0.2%
154,65
51.188 USD
|
331
-0.2%
|
154,65
|
51.188 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
312
-0.2%
153,89
48.013 USD
|
312
-0.2%
|
153,89
|
48.013 USD
|
|
2021-08-12 |
2021-08-11 |
|
V
Verkauf
|
1.126
-0.6%
153,01
172.287 USD
|
1.126
-0.6%
|
153,01
|
172.287 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
104
-0.1%
153,32
15.946 USD
|
104
-0.1%
|
153,32
|
15.946 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
1.895
-1.0%
152,54
289.060 USD
|
1.895
-1.0%
|
152,54
|
289.060 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
2.132
-1.1%
151,94
323.942 USD
|
2.132
-1.1%
|
151,94
|
323.942 USD
|
|
2021-08-12 |
2021-08-10 |
|
V
Verkauf
|
355
-0.2%
150,48
53.419 USD
|
355
-0.2%
|
150,48
|
53.419 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Verkauf
|
287
-0.1%
152,12
43.658 USD
|
287
-0.1%
|
152,12
|
43.658 USD
|
|
2021-06-29 |
2021-06-29 |
|
V
Verkauf
|
1.000
-0.5%
151,68
151.683 USD
|
1.000
-0.5%
|
151,68
|
151.683 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Verkauf
|
416
-0.2%
152,17
63.301 USD
|
416
-0.2%
|
152,17
|
63.301 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Verkauf
|
1.769
-0.9%
151,50
268.000 USD
|
1.769
-0.9%
|
151,50
|
268.000 USD
|
|
2021-06-29 |
2021-06-28 |
|
V
Verkauf
|
827
-0.4%
150,40
124.379 USD
|
827
-0.4%
|
150,40
|
124.379 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
1.266
-0.6%
154,04
195.016 USD
|
1.266
-0.6%
|
154,04
|
195.016 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
1.326
-0.6%
153,30
203.270 USD
|
1.326
-0.6%
|
153,30
|
203.270 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
132
-0.1%
152,16
20.085 USD
|
132
-0.1%
|
152,16
|
20.085 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Verkauf
|
387
-0.2%
153,32
59.336 USD
|
387
-0.2%
|
153,32
|
59.336 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Verkauf
|
1.332
-0.6%
152,69
203.380 USD
|
1.332
-0.6%
|
152,69
|
203.380 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Verkauf
|
240
-0.1%
151,45
36.347 USD
|
240
-0.1%
|
151,45
|
36.347 USD
|
|
2021-06-25 |
2021-06-24 |
|
V
Verkauf
|
655
-0.3%
150,39
98.503 USD
|
655
-0.3%
|
150,39
|
98.503 USD
|
|