2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
3.716
-1.0%
114,82
426.653 USD
|
3.716
-1.0%
|
114,82
|
426.653 USD
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
14.743
-4.0%
116,01
1.710.291 USD
|
14.743
-4.0%
|
116,01
|
1.710.291 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
3
-0.0%
171,79
515 USD
|
3
-0.0%
|
171,79
|
515 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
163
-0.1%
171,78
28.000 USD
|
163
-0.1%
|
171,78
|
28.000 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
197
-0.1%
171,72
33.829 USD
|
197
-0.1%
|
171,72
|
33.829 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
40
-0.0%
171,71
6.868 USD
|
40
-0.0%
|
171,71
|
6.868 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
140
-0.0%
171,70
24.038 USD
|
140
-0.0%
|
171,70
|
24.038 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
40
-0.0%
171,69
6.868 USD
|
40
-0.0%
|
171,69
|
6.868 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
25
-0.0%
171,68
4.292 USD
|
25
-0.0%
|
171,68
|
4.292 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
34
-0.0%
171,65
5.836 USD
|
34
-0.0%
|
171,65
|
5.836 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
171,65
17.165 USD
|
100
-0.0%
|
171,65
|
17.165 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
171,64
34.328 USD
|
200
-0.1%
|
171,64
|
34.328 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
214
-0.1%
171,63
36.729 USD
|
214
-0.1%
|
171,63
|
36.729 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
336
-0.1%
171,62
57.664 USD
|
336
-0.1%
|
171,62
|
57.664 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
4
-0.0%
171,61
686 USD
|
4
-0.0%
|
171,61
|
686 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
161
-0.1%
171,55
27.620 USD
|
161
-0.1%
|
171,55
|
27.620 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
35
-0.0%
171,53
6.004 USD
|
35
-0.0%
|
171,53
|
6.004 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
171,51
51.453 USD
|
300
-0.1%
|
171,51
|
51.453 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
800
-0.3%
171,50
137.200 USD
|
800
-0.3%
|
171,50
|
137.200 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
171,48
34.296 USD
|
200
-0.1%
|
171,48
|
34.296 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
171,47
51.441 USD
|
300
-0.1%
|
171,47
|
51.441 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
50
-0.0%
171,45
8.573 USD
|
50
-0.0%
|
171,45
|
8.573 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
408
-0.1%
170,99
69.762 USD
|
408
-0.1%
|
170,99
|
69.762 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
621
-0.2%
170,98
106.179 USD
|
621
-0.2%
|
170,98
|
106.179 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,97
34.193 USD
|
200
-0.1%
|
170,97
|
34.193 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,80
17.080 USD
|
100
-0.0%
|
170,80
|
17.080 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
400
-0.1%
170,95
68.380 USD
|
400
-0.1%
|
170,95
|
68.380 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
600
-0.2%
170,94
102.564 USD
|
600
-0.2%
|
170,94
|
102.564 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,94
34.187 USD
|
200
-0.1%
|
170,94
|
34.187 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
24
-0.0%
170,93
4.102 USD
|
24
-0.0%
|
170,93
|
4.102 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
776
-0.2%
170,92
132.634 USD
|
776
-0.2%
|
170,92
|
132.634 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.000
-0.3%
170,91
170.910 USD
|
1.000
-0.3%
|
170,91
|
170.910 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
500
-0.1%
170,89
85.445 USD
|
500
-0.1%
|
170,89
|
85.445 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,89
17.089 USD
|
100
-0.0%
|
170,89
|
17.089 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
400
-0.1%
170,88
68.352 USD
|
400
-0.1%
|
170,88
|
68.352 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,87
17.087 USD
|
100
-0.0%
|
170,87
|
17.087 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
800
-0.2%
170,86
136.688 USD
|
800
-0.2%
|
170,86
|
136.688 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,85
34.170 USD
|
200
-0.1%
|
170,85
|
34.170 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,84
17.084 USD
|
100
-0.0%
|
170,84
|
17.084 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,83
17.083 USD
|
100
-0.0%
|
170,83
|
17.083 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,82
17.082 USD
|
100
-0.0%
|
170,82
|
17.082 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
304
-0.1%
170,82
51.929 USD
|
304
-0.1%
|
170,82
|
51.929 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,81
17.081 USD
|
100
-0.0%
|
170,81
|
17.081 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.298
-0.4%
170,81
221.711 USD
|
1.298
-0.4%
|
170,81
|
221.711 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
170,81
51.242 USD
|
300
-0.1%
|
170,81
|
51.242 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
170,80
51.240 USD
|
300
-0.1%
|
170,80
|
51.240 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,79
34.158 USD
|
200
-0.1%
|
170,79
|
34.158 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.1%
170,79
51.236 USD
|
300
-0.1%
|
170,79
|
51.236 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
170,78
17.078 USD
|
100
-0.0%
|
170,78
|
17.078 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
170,78
34.155 USD
|
200
-0.1%
|
170,78
|
34.155 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
500
-0.1%
170,77
85.385 USD
|
500
-0.1%
|
170,77
|
85.385 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.100
-0.3%
170,77
187.842 USD
|
1.100
-0.3%
|
170,77
|
187.842 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
152
-0.0%
168,74
25.648 USD
|
152
-0.0%
|
168,74
|
25.648 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,74
16.874 USD
|
100
-0.0%
|
168,74
|
16.874 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,72
16.872 USD
|
100
-0.0%
|
168,72
|
16.872 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,62
16.862 USD
|
100
-0.0%
|
168,62
|
16.862 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,31
16.831 USD
|
100
-0.0%
|
168,31
|
16.831 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,30
16.830 USD
|
100
-0.0%
|
168,30
|
16.830 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
400
-0.1%
168,29
67.316 USD
|
400
-0.1%
|
168,29
|
67.316 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,25
16.825 USD
|
100
-0.0%
|
168,25
|
16.825 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,21
16.821 USD
|
100
-0.0%
|
168,21
|
16.821 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,20
16.820 USD
|
100
-0.0%
|
168,20
|
16.820 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,19
16.819 USD
|
100
-0.0%
|
168,19
|
16.819 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,18
16.818 USD
|
100
-0.0%
|
168,18
|
16.818 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
116
-0.0%
168,17
19.508 USD
|
116
-0.0%
|
168,17
|
19.508 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,15
16.815 USD
|
100
-0.0%
|
168,15
|
16.815 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
168,11
33.622 USD
|
200
-0.1%
|
168,11
|
33.622 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,11
16.811 USD
|
100
-0.0%
|
168,11
|
16.811 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,10
16.810 USD
|
100
-0.0%
|
168,10
|
16.810 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
168,09
33.618 USD
|
200
-0.1%
|
168,09
|
33.618 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
200
-0.1%
168,08
33.616 USD
|
200
-0.1%
|
168,08
|
33.616 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
168,07
16.807 USD
|
100
-0.0%
|
168,07
|
16.807 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
320
-0.1%
168,05
53.776 USD
|
320
-0.1%
|
168,05
|
53.776 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
167,94
16.794 USD
|
100
-0.0%
|
167,94
|
16.794 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.0%
167,93
16.793 USD
|
100
-0.0%
|
167,93
|
16.793 USD
|
|