2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
979
-3.0%
48,76
47.736 USD
|
979
-3.0%
|
48,76
|
47.736 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
17.626
-35.0%
48,33
851.865 USD
|
17.626
-35.0%
|
48,33
|
851.865 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.061
-5.7%
47,48
145.336 USD
|
3.061
-5.7%
|
47,48
|
145.336 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
7.406
-59.7%
53,25
394.370 USD
|
7.406
-59.7%
|
53,25
|
394.370 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
6.155
-33.2%
51,88
319.321 USD
|
6.155
-33.2%
|
51,88
|
319.321 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
8.105
-30.4%
51,09
414.084 USD
|
8.105
-30.4%
|
51,09
|
414.084 USD
|
|
2024-02-29 |
2024-02-27 |
|
GV
Geplanter Verkauf
|
63.047
-73.2%
72,50
4.570.908 USD
|
63.047
-73.2%
|
72,50
|
4.570.908 USD
|
|
2023-10-27 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
6.987
-23.2%
62,50
436.688 USD
|
6.987
-23.2%
|
62,50
|
436.688 USD
|
|
2023-10-27 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
3.438
-10.2%
61,77
212.365 USD
|
3.438
-10.2%
|
61,77
|
212.365 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
1.442
-5.9%
65,04
93.788 USD
|
1.442
-5.9%
|
65,04
|
93.788 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
8.983
-26.8%
64,42
578.685 USD
|
8.983
-26.8%
|
64,42
|
578.685 USD
|
|
2023-09-29 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
2.188
-13.0%
62,91
137.647 USD
|
2.188
-13.0%
|
62,91
|
137.647 USD
|
|
2023-09-29 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
8.237
-32.8%
62,47
514.565 USD
|
8.237
-32.8%
|
62,47
|
514.565 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
5.666
-27.9%
65,13
369.027 USD
|
5.666
-27.9%
|
65,13
|
369.027 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
4.759
-19.0%
64,34
306.194 USD
|
4.759
-19.0%
|
64,34
|
306.194 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
2.960
-16.8%
74,70
221.112 USD
|
2.960
-16.8%
|
74,70
|
221.112 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
7.465
-29.7%
74,13
553.380 USD
|
7.465
-29.7%
|
74,13
|
553.380 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
2.062
-12.3%
75,58
155.846 USD
|
2.062
-12.3%
|
75,58
|
155.846 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
8.363
-33.3%
74,87
626.138 USD
|
8.363
-33.3%
|
74,87
|
626.138 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
189
-1.3%
97,34
18.397 USD
|
189
-1.3%
|
97,34
|
18.397 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
3.267
-18.0%
96,56
315.462 USD
|
3.267
-18.0%
|
96,56
|
315.462 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
6.581
-26.6%
95,96
631.513 USD
|
6.581
-26.6%
|
95,96
|
631.513 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
10.813
-30.4%
95,01
1.027.343 USD
|
10.813
-30.4%
|
95,01
|
1.027.343 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
6.636
-31.1%
96,18
638.250 USD
|
6.636
-31.1%
|
96,18
|
638.250 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
12.669
-37.3%
95,08
1.204.569 USD
|
12.669
-37.3%
|
95,08
|
1.204.569 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
1.545
-4.3%
94,01
145.245 USD
|
1.545
-4.3%
|
94,01
|
145.245 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
1.153
-7.3%
84,70
97.659 USD
|
1.153
-7.3%
|
84,70
|
97.659 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
6.847
-30.2%
83,95
574.806 USD
|
6.847
-30.2%
|
83,95
|
574.806 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
2.425
-9.7%
82,95
201.154 USD
|
2.425
-9.7%
|
82,95
|
201.154 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
2.974
-16.9%
96,40
286.694 USD
|
2.974
-16.9%
|
96,40
|
286.694 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
7.028
-28.5%
95,50
671.174 USD
|
7.028
-28.5%
|
95,50
|
671.174 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
10.848
-30.5%
94,92
1.029.692 USD
|
10.848
-30.5%
|
94,92
|
1.029.692 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
882
-5.7%
92,15
81.276 USD
|
882
-5.7%
|
92,15
|
81.276 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
1.035
-6.2%
91,34
94.537 USD
|
1.035
-6.2%
|
91,34
|
94.537 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
826
-4.7%
89,79
74.167 USD
|
826
-4.7%
|
89,79
|
74.167 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
3.593
-17.1%
89,09
320.100 USD
|
3.593
-17.1%
|
89,09
|
320.100 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
4.089
-16.3%
88,10
360.241 USD
|
4.089
-16.3%
|
88,10
|
360.241 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
244
-1.6%
88,19
21.518 USD
|
244
-1.6%
|
88,19
|
21.518 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
8.214
-35.5%
87,43
718.150 USD
|
8.214
-35.5%
|
87,43
|
718.150 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
1.967
-7.8%
86,81
170.755 USD
|
1.967
-7.8%
|
86,81
|
170.755 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
12.530
-9.9%
95,02
1.190.601 USD
|
12.530
-9.9%
|
95,02
|
1.190.601 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
5.625
-4.2%
94,04
528.975 USD
|
5.625
-4.2%
|
94,04
|
528.975 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
2.695
-2.0%
93,35
251.578 USD
|
2.695
-2.0%
|
93,35
|
251.578 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
1.016
-0.9%
100,29
101.895 USD
|
1.016
-0.9%
|
100,29
|
101.895 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
17.889
-13.4%
99,74
1.784.249 USD
|
17.889
-13.4%
|
99,74
|
1.784.249 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
1.945
-1.4%
98,58
191.738 USD
|
1.945
-1.4%
|
98,58
|
191.738 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
717
-0.6%
104,44
74.883 USD
|
717
-0.6%
|
104,44
|
74.883 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
1.968
-1.7%
102,38
201.484 USD
|
1.968
-1.7%
|
102,38
|
201.484 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
8.826
-7.0%
101,32
894.250 USD
|
8.826
-7.0%
|
101,32
|
894.250 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
9.339
-6.9%
100,48
938.383 USD
|
9.339
-6.9%
|
100,48
|
938.383 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
894
-0.8%
107,46
96.069 USD
|
894
-0.8%
|
107,46
|
96.069 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
7.759
-6.7%
106,70
827.885 USD
|
7.759
-6.7%
|
106,70
|
827.885 USD
|
|
2023-03-30 |
2023-03-29 |
|
GV
Geplanter Verkauf
|
12.197
-9.5%
106,09
1.293.980 USD
|
12.197
-9.5%
|
106,09
|
1.293.980 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
2.614
-2.4%
104,56
273.320 USD
|
2.614
-2.4%
|
104,56
|
273.320 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
9.071
-7.6%
103,81
941.661 USD
|
9.071
-7.6%
|
103,81
|
941.661 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
6.542
-5.2%
102,64
671.471 USD
|
6.542
-5.2%
|
102,64
|
671.471 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
2.623
-2.0%
101,73
266.838 USD
|
2.623
-2.0%
|
101,73
|
266.838 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
60
-0.1%
120,53
7.232 USD
|
60
-0.1%
|
120,53
|
7.232 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.081
-1.0%
119,61
129.298 USD
|
1.081
-1.0%
|
119,61
|
129.298 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
5.714
-5.0%
118,56
677.452 USD
|
5.714
-5.0%
|
118,56
|
677.452 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
9.387
-7.6%
117,78
1.105.601 USD
|
9.387
-7.6%
|
117,78
|
1.105.601 USD
|
|
2023-03-02 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
4.608
-3.6%
116,87
538.537 USD
|
4.608
-3.6%
|
116,87
|
538.537 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
3.253
-2.9%
142,79
464.496 USD
|
3.253
-2.9%
|
142,79
|
464.496 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
2.401
-2.1%
141,72
340.270 USD
|
2.401
-2.1%
|
141,72
|
340.270 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
4.208
-3.6%
140,81
592.528 USD
|
4.208
-3.6%
|
140,81
|
592.528 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
4.019
-3.3%
139,58
560.972 USD
|
4.019
-3.3%
|
139,58
|
560.972 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.625
-1.3%
138,76
225.485 USD
|
1.625
-1.3%
|
138,76
|
225.485 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.876
-1.5%
137,59
258.119 USD
|
1.876
-1.5%
|
137,59
|
258.119 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
511
-0.4%
136,69
69.849 USD
|
511
-0.4%
|
136,69
|
69.849 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.255
-1.0%
135,49
170.040 USD
|
1.255
-1.0%
|
135,49
|
170.040 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
1.125
-0.9%
134,37
151.166 USD
|
1.125
-0.9%
|
134,37
|
151.166 USD
|
|
2023-02-17 |
2023-02-15 |
|
GV
Geplanter Verkauf
|
577
-0.5%
133,40
76.972 USD
|
577
-0.5%
|
133,40
|
76.972 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
741
-0.7%
138,70
102.777 USD
|
741
-0.7%
|
138,70
|
102.777 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
1.414
-1.3%
137,80
194.849 USD
|
1.414
-1.3%
|
137,80
|
194.849 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.945
-2.6%
136,74
402.699 USD
|
2.945
-2.6%
|
136,74
|
402.699 USD
|
|