2025-04-03 |
2025-04-01 |
|
K
Kauf
|
8.460
+inf%
8,47
71.656 USD
|
8.460
+inf%
|
8,47
|
71.656 USD
|
|
2024-12-23 |
2024-12-20 |
|
V
Verkauf
|
34.713
-2.2%
16,04
556.797 USD
|
34.713
-2.2%
|
16,04
|
556.797 USD
|
|
2024-12-20 |
2024-12-19 |
|
V
Verkauf
|
8.212
-0.5%
16,30
133.856 USD
|
8.212
-0.5%
|
16,30
|
133.856 USD
|
|
2024-12-20 |
2024-12-18 |
|
V
Verkauf
|
11.005
-0.7%
17,20
189.286 USD
|
11.005
-0.7%
|
17,20
|
189.286 USD
|
|
2024-08-30 |
2024-08-30 |
|
V
Verkauf
|
20.946
-1.3%
9,50
198.987 USD
|
20.946
-1.3%
|
9,50
|
198.987 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
29.054
-1.8%
9,50
276.013 USD
|
29.054
-1.8%
|
9,50
|
276.013 USD
|
|
2024-08-30 |
2024-08-28 |
|
V
Verkauf
|
25.000
-1.5%
9,50
237.500 USD
|
25.000
-1.5%
|
9,50
|
237.500 USD
|
|
2024-08-19 |
2024-08-19 |
|
V
Verkauf
|
18.040
-1.1%
9,46
170.658 USD
|
18.040
-1.1%
|
9,46
|
170.658 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
25.000
-1.5%
9,00
225.000 USD
|
25.000
-1.5%
|
9,00
|
225.000 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
330
-0.0%
9,00
2.970 USD
|
330
-0.0%
|
9,00
|
2.970 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
31.630
-1.8%
9,00
284.670 USD
|
31.630
-1.8%
|
9,00
|
284.670 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
37.760
-2.1%
8,04
303.590 USD
|
37.760
-2.1%
|
8,04
|
303.590 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
17.000
-1.0%
8,00
136.000 USD
|
17.000
-1.0%
|
8,00
|
136.000 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
5.966
-0.3%
8,00
47.728 USD
|
5.966
-0.3%
|
8,00
|
47.728 USD
|
|
2024-03-01 |
2024-02-28 |
|
V
Verkauf
|
8.743
-0.5%
8,08
70.600 USD
|
8.743
-0.5%
|
8,08
|
70.600 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
4.000
-0.2%
2,74
10.973 USD
|
4.000
-0.2%
|
2,74
|
10.973 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
11.017
-0.6%
2,66
29.273 USD
|
11.017
-0.6%
|
2,66
|
29.273 USD
|
|
2022-12-21 |
2022-12-19 |
|
V
Verkauf
|
5.983
-0.3%
2,69
16.080 USD
|
5.983
-0.3%
|
2,69
|
16.080 USD
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
7.833
-100.0%
23,98
187.819 USD
|
7.833
-100.0%
|
23,98
|
187.819 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
200
-2.5%
23,03
4.606 USD
|
200
-2.5%
|
23,03
|
4.606 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
100
-1.2%
23,01
2.301 USD
|
100
-1.2%
|
23,01
|
2.301 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
330
-3.9%
23,00
7.590 USD
|
330
-3.9%
|
23,00
|
7.590 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
109
-1.3%
22,91
2.497 USD
|
109
-1.3%
|
22,91
|
2.497 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
86
-1.0%
22,82
1.963 USD
|
86
-1.0%
|
22,82
|
1.963 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
118
-1.3%
22,82
2.693 USD
|
118
-1.3%
|
22,82
|
2.693 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
60
-0.7%
22,81
1.369 USD
|
60
-0.7%
|
22,81
|
1.369 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
150
-1.7%
22,79
3.419 USD
|
150
-1.7%
|
22,79
|
3.419 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
220
-2.4%
22,78
5.012 USD
|
220
-2.4%
|
22,78
|
5.012 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
720
-7.3%
22,77
16.394 USD
|
720
-7.3%
|
22,77
|
16.394 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
14
-0.1%
22,75
319 USD
|
14
-0.1%
|
22,75
|
319 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
308
-3.0%
22,74
7.004 USD
|
308
-3.0%
|
22,74
|
7.004 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
127
-1.2%
22,73
2.887 USD
|
127
-1.2%
|
22,73
|
2.887 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
208
-2.0%
22,71
4.724 USD
|
208
-2.0%
|
22,71
|
4.724 USD
|
|
2022-09-14 |
2022-09-12 |
|
V
Verkauf
|
902
-7.9%
22,68
20.454 USD
|
902
-7.9%
|
22,68
|
20.454 USD
|
|
2022-09-13 |
2022-09-12 |
|
K
Kauf
|
7.842
+0.4%
3,17
24.859 USD
|
7.842
+0.4%
|
3,17
|
24.859 USD
|
|
2022-09-13 |
2022-08-19 |
|
K
Kauf
|
2.158
+0.1%
3,40
7.337 USD
|
2.158
+0.1%
|
3,40
|
7.337 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
116
-1.0%
23,69
2.748 USD
|
116
-1.0%
|
23,69
|
2.748 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
200
-1.7%
23,69
4.737 USD
|
200
-1.7%
|
23,69
|
4.737 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
27
-0.2%
23,67
639 USD
|
27
-0.2%
|
23,67
|
639 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
29
-0.2%
23,66
686 USD
|
29
-0.2%
|
23,66
|
686 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
30
-0.3%
23,65
710 USD
|
30
-0.3%
|
23,65
|
710 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
174
-1.4%
23,62
4.110 USD
|
174
-1.4%
|
23,62
|
4.110 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
321
-2.6%
23,61
7.579 USD
|
321
-2.6%
|
23,61
|
7.579 USD
|
|
2022-08-10 |
2022-08-08 |
|
V
Verkauf
|
366
-2.9%
23,60
8.638 USD
|
366
-2.9%
|
23,60
|
8.638 USD
|
|
2022-05-26 |
2022-05-18 |
|
V
Verkauf
|
1.148
-8.3%
27,99
32.128 USD
|
1.148
-8.3%
|
27,99
|
32.128 USD
|
|
2022-03-18 |
2022-03-17 |
|
V
Verkauf
|
1.390
-9.1%
22,16
30.802 USD
|
1.390
-9.1%
|
22,16
|
30.802 USD
|
|
2021-05-28 |
2021-04-26 |
|
V
Verkauf
|
14.387
-1.7%
19,04
273.972 USD
|
14.387
-1.7%
|
19,04
|
273.972 USD
|
|
2021-05-28 |
2021-04-23 |
|
V
Verkauf
|
1.300
-0.2%
19,00
24.700 USD
|
1.300
-0.2%
|
19,00
|
24.700 USD
|
|
2021-05-28 |
2021-04-23 |
|
V
Verkauf
|
30.811
-3.4%
19,02
585.967 USD
|
30.811
-3.4%
|
19,02
|
585.967 USD
|
|
2021-05-28 |
2021-04-22 |
|
V
Verkauf
|
5.000
-0.6%
19,00
95.018 USD
|
5.000
-0.6%
|
19,00
|
95.018 USD
|
|
2021-05-28 |
2021-04-22 |
|
V
Verkauf
|
23.700
-2.6%
19,03
451.020 USD
|
23.700
-2.6%
|
19,03
|
451.020 USD
|
|