2022-05-12 |
2022-05-11 |
|
K
Kauf
|
15.000
+1.7%
2,75
41.250 USD
|
15.000
+1.7%
|
2,75
|
41.250 USD
|
|
2022-05-12 |
2022-05-10 |
|
K
Kauf
|
10.000
+1.2%
2,83
28.300 USD
|
10.000
+1.2%
|
2,83
|
28.300 USD
|
|
2022-03-28 |
2022-03-25 |
|
K
Kauf
|
1.104
+0.1%
5,47
6.039 USD
|
1.104
+0.1%
|
5,47
|
6.039 USD
|
|
2022-03-24 |
2022-03-24 |
|
K
Kauf
|
2.800
+0.3%
5,35
14.980 USD
|
2.800
+0.3%
|
5,35
|
14.980 USD
|
|
2022-03-24 |
2022-03-23 |
|
K
Kauf
|
2.600
+0.3%
5,21
13.546 USD
|
2.600
+0.3%
|
5,21
|
13.546 USD
|
|
2022-03-24 |
2022-03-22 |
|
K
Kauf
|
5.016
+0.6%
5,11
25.632 USD
|
5.016
+0.6%
|
5,11
|
25.632 USD
|
|
2022-03-21 |
2022-03-21 |
|
K
Kauf
|
1.500
+0.2%
5,19
7.785 USD
|
1.500
+0.2%
|
5,19
|
7.785 USD
|
|
2022-03-21 |
2022-03-18 |
|
K
Kauf
|
900
+0.1%
5,30
4.770 USD
|
900
+0.1%
|
5,30
|
4.770 USD
|
|
2022-03-21 |
2022-03-17 |
|
K
Kauf
|
3.100
+0.4%
5,17
16.027 USD
|
3.100
+0.4%
|
5,17
|
16.027 USD
|
|
2022-02-25 |
2022-02-25 |
|
K
Kauf
|
7.694
+0.9%
5,53
42.548 USD
|
7.694
+0.9%
|
5,53
|
42.548 USD
|
|
2022-02-25 |
2022-02-23 |
|
K
Kauf
|
12.962
+1.6%
4,93
63.903 USD
|
12.962
+1.6%
|
4,93
|
63.903 USD
|
|
2022-02-22 |
2022-02-22 |
|
K
Kauf
|
11.564
+1.4%
5,04
58.283 USD
|
11.564
+1.4%
|
5,04
|
58.283 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
4.272
+0.5%
5,51
23.539 USD
|
4.272
+0.5%
|
5,51
|
23.539 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
12.278
+1.6%
5,38
66.056 USD
|
12.278
+1.6%
|
5,38
|
66.056 USD
|
|
2022-02-16 |
2022-02-16 |
|
K
Kauf
|
3.000
+0.4%
5,18
15.540 USD
|
3.000
+0.4%
|
5,18
|
15.540 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
8.664
+1.1%
5,31
46.006 USD
|
8.664
+1.1%
|
5,31
|
46.006 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
6.650
+0.9%
5,46
36.309 USD
|
6.650
+0.9%
|
5,46
|
36.309 USD
|
|
2021-05-11 |
2021-05-10 |
|
K
Kauf
|
10.000
+1.3%
7,37
73.700 USD
|
10.000
+1.3%
|
7,37
|
73.700 USD
|
|
2021-05-11 |
2021-05-07 |
|
K
Kauf
|
10.000
+1.3%
7,30
72.970 USD
|
10.000
+1.3%
|
7,30
|
72.970 USD
|
|
2020-11-12 |
2020-11-11 |
|
K
Kauf
|
10.415
+1.4%
6,24
64.990 USD
|
10.415
+1.4%
|
6,24
|
64.990 USD
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
5.615
+0.8%
6,06
34.027 USD
|
5.615
+0.8%
|
6,06
|
34.027 USD
|
|
2020-11-12 |
2020-11-09 |
|
K
Kauf
|
3.970
+0.5%
5,98
23.741 USD
|
3.970
+0.5%
|
5,98
|
23.741 USD
|
|
2020-03-26 |
2020-03-25 |
|
K
Kauf
|
16.505
+2.5%
1,80
29.709 USD
|
16.505
+2.5%
|
1,80
|
29.709 USD
|
|
2020-03-26 |
2020-03-24 |
|
K
Kauf
|
8.495
+1.3%
1,78
15.121 USD
|
8.495
+1.3%
|
1,78
|
15.121 USD
|
|