2022-07-05 |
2022-06-30 |
|
K
Kauf
|
5.312
+0.1%
10,21
54.257 USD
|
5.312
+0.1%
|
10,21
|
54.257 USD
|
|
2022-06-29 |
2022-06-29 |
|
K
Kauf
|
40.062
+0.8%
10,33
413.840 USD
|
40.062
+0.8%
|
10,33
|
413.840 USD
|
|
2022-06-29 |
2022-06-28 |
|
K
Kauf
|
12.916
+0.3%
10,52
135.825 USD
|
12.916
+0.3%
|
10,52
|
135.825 USD
|
|
2022-06-29 |
2022-06-27 |
|
K
Kauf
|
25.477
+0.5%
10,51
267.814 USD
|
25.477
+0.5%
|
10,51
|
267.814 USD
|
|
2022-06-27 |
2022-06-24 |
|
K
Kauf
|
236.733
+4.9%
10,39
2.460.603 USD
|
236.733
+4.9%
|
10,39
|
2.460.603 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
47.579
+1.0%
10,52
500.674 USD
|
47.579
+1.0%
|
10,52
|
500.674 USD
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
2.576
+0.1%
10,53
27.125 USD
|
2.576
+0.1%
|
10,53
|
27.125 USD
|
|
2022-06-21 |
2022-06-16 |
|
K
Kauf
|
26.455
+0.6%
10,47
277.063 USD
|
26.455
+0.6%
|
10,47
|
277.063 USD
|
|
2022-06-15 |
2022-06-14 |
|
K
Kauf
|
498
+0.0%
10,53
5.244 USD
|
498
+0.0%
|
10,53
|
5.244 USD
|
|
2022-06-15 |
2022-06-13 |
|
K
Kauf
|
50.000
+1.1%
10,35
517.275 USD
|
50.000
+1.1%
|
10,35
|
517.275 USD
|
|
2022-04-08 |
2022-04-07 |
|
K
Kauf
|
2.845
+0.1%
11,00
31.288 USD
|
2.845
+0.1%
|
11,00
|
31.288 USD
|
|
2022-04-08 |
2022-04-06 |
|
K
Kauf
|
1.986
+0.0%
10,97
21.788 USD
|
1.986
+0.0%
|
10,97
|
21.788 USD
|
|
2022-04-06 |
2022-04-05 |
|
K
Kauf
|
11.400
+0.2%
10,83
123.437 USD
|
11.400
+0.2%
|
10,83
|
123.437 USD
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
16.284
+0.4%
10,73
174.739 USD
|
16.284
+0.4%
|
10,73
|
174.739 USD
|
|
2022-03-08 |
2022-03-07 |
|
K
Kauf
|
36.677
+0.8%
11,09
406.730 USD
|
36.677
+0.8%
|
11,09
|
406.730 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
24.200
+0.5%
11,34
274.428 USD
|
24.200
+0.5%
|
11,34
|
274.428 USD
|
|
2022-02-22 |
2022-02-22 |
|
K
Kauf
|
4.569
+0.1%
10,78
49.254 USD
|
4.569
+0.1%
|
10,78
|
49.254 USD
|
|
2022-02-22 |
2022-02-18 |
|
K
Kauf
|
3.782
+0.1%
10,78
40.770 USD
|
3.782
+0.1%
|
10,78
|
40.770 USD
|
|
2022-02-22 |
2022-02-17 |
|
K
Kauf
|
9.100
+0.2%
10,76
97.912 USD
|
9.100
+0.2%
|
10,76
|
97.912 USD
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
4.480
+0.1%
10,78
48.294 USD
|
4.480
+0.1%
|
10,78
|
48.294 USD
|
|
2022-02-15 |
2022-02-14 |
|
K
Kauf
|
54.690
+1.2%
10,75
587.792 USD
|
54.690
+1.2%
|
10,75
|
587.792 USD
|
|
2022-02-15 |
2022-02-11 |
|
K
Kauf
|
243.933
+5.7%
10,07
2.455.552 USD
|
243.933
+5.7%
|
10,07
|
2.455.552 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
7.362
+0.2%
10,78
79.362 USD
|
7.362
+0.2%
|
10,78
|
79.362 USD
|
|
2022-01-28 |
2022-01-27 |
|
K
Kauf
|
14.257
+0.3%
10,76
153.343 USD
|
14.257
+0.3%
|
10,76
|
153.343 USD
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
4.020
+0.1%
10,78
43.336 USD
|
4.020
+0.1%
|
10,78
|
43.336 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
2.248
+0.1%
10,31
23.185 USD
|
2.248
+0.1%
|
10,31
|
23.185 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
20.426
+0.5%
10,11
206.419 USD
|
20.426
+0.5%
|
10,11
|
206.419 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
60.947
+1.5%
10,44
636.147 USD
|
60.947
+1.5%
|
10,44
|
636.147 USD
|
|
2022-01-21 |
2022-01-20 |
|
K
Kauf
|
13.504
+0.3%
10,63
143.548 USD
|
13.504
+0.3%
|
10,63
|
143.548 USD
|
|
2022-01-21 |
2022-01-19 |
|
K
Kauf
|
22.742
+0.6%
10,63
241.741 USD
|
22.742
+0.6%
|
10,63
|
241.741 USD
|
|
2022-01-19 |
2022-01-18 |
|
K
Kauf
|
17.844
+0.4%
10,63
189.682 USD
|
17.844
+0.4%
|
10,63
|
189.682 USD
|
|
2022-01-19 |
2022-01-14 |
|
K
Kauf
|
6.199
+0.2%
10,63
65.877 USD
|
6.199
+0.2%
|
10,63
|
65.877 USD
|
|
2022-01-13 |
2022-01-13 |
|
K
Kauf
|
3.721
+0.1%
10,56
39.312 USD
|
3.721
+0.1%
|
10,56
|
39.312 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
15.540
+0.4%
10,61
164.883 USD
|
15.540
+0.4%
|
10,61
|
164.883 USD
|
|
2022-01-13 |
2022-01-11 |
|
K
Kauf
|
5.301
+0.1%
10,54
55.852 USD
|
5.301
+0.1%
|
10,54
|
55.852 USD
|
|
2004-05-28 |
2004-05-26 |
|
K
Kauf
|
9.649
+2.1%
14,75
142.323 USD
|
9.649
+2.1%
|
14,75
|
142.323 USD
|
|