2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
492
0,00
0 USD
|
492
|
0,00
|
0 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
300
-0.2%
498,48
149.544 USD
|
300
-0.2%
|
498,48
|
149.544 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
759
-0.5%
497,66
377.721 USD
|
759
-0.5%
|
497,66
|
377.721 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
886
-0.6%
495,94
439.398 USD
|
886
-0.6%
|
495,94
|
439.398 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.229
-0.9%
494,28
607.465 USD
|
1.229
-0.9%
|
494,28
|
607.465 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.426
-1.0%
492,82
702.757 USD
|
1.426
-1.0%
|
492,82
|
702.757 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
400
-0.3%
491,59
196.636 USD
|
400
-0.3%
|
491,59
|
196.636 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
300
-0.2%
490,03
147.008 USD
|
300
-0.2%
|
490,03
|
147.008 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.308
-0.9%
488,77
639.317 USD
|
1.308
-0.9%
|
488,77
|
639.317 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
2.254
-1.5%
487,82
1.099.539 USD
|
2.254
-1.5%
|
487,82
|
1.099.539 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.138
-0.8%
486,92
554.116 USD
|
1.138
-0.8%
|
486,92
|
554.116 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
1.298
-0.9%
491,91
638.494 USD
|
1.298
-0.9%
|
491,91
|
638.494 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
1.695
-1.2%
490,77
831.858 USD
|
1.695
-1.2%
|
490,77
|
831.858 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.242
-1.6%
489,71
1.097.926 USD
|
2.242
-1.6%
|
489,71
|
1.097.926 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
1.012
-0.7%
488,63
494.498 USD
|
1.012
-0.7%
|
488,63
|
494.498 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
2.753
-1.9%
487,84
1.343.011 USD
|
2.753
-1.9%
|
487,84
|
1.343.011 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
1.000
-0.7%
486,48
486.482 USD
|
1.000
-0.7%
|
486,48
|
486.482 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
250
-0.0%
509,70
127.425 USD
|
250
-0.0%
|
509,70
|
127.425 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
1.315
-0.2%
564,60
742.455 USD
|
1.315
-0.2%
|
564,60
|
742.455 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
1.400
-0.2%
563,82
789.342 USD
|
1.400
-0.2%
|
563,82
|
789.342 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
2.599
-0.4%
562,48
1.461.878 USD
|
2.599
-0.4%
|
562,48
|
1.461.878 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
1.664
-0.3%
561,57
934.457 USD
|
1.664
-0.3%
|
561,57
|
934.457 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
2.482
-0.4%
560,38
1.390.856 USD
|
2.482
-0.4%
|
560,38
|
1.390.856 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
200
-0.0%
553,37
110.674 USD
|
200
-0.0%
|
553,37
|
110.674 USD
|
|
2021-05-26 |
2021-05-25 |
|
V
Verkauf
|
4.800
-0.7%
552,12
2.650.168 USD
|
4.800
-0.7%
|
552,12
|
2.650.168 USD
|
|
2021-05-26 |
2021-05-24 |
|
V
Verkauf
|
5.000
-0.8%
546,98
2.734.894 USD
|
5.000
-0.8%
|
546,98
|
2.734.894 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
415
-0.1%
538,18
223.346 USD
|
415
-0.1%
|
538,18
|
223.346 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
2.058
-0.3%
537,62
1.106.419 USD
|
2.058
-0.3%
|
537,62
|
1.106.419 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
2.527
-0.4%
536,43
1.355.559 USD
|
2.527
-0.4%
|
536,43
|
1.355.559 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
2
-0.0%
542,46
1.085 USD
|
2
-0.0%
|
542,46
|
1.085 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
510
-0.1%
541,01
275.915 USD
|
510
-0.1%
|
541,01
|
275.915 USD
|
|
2021-02-22 |
2021-02-18 |
|
V
Verkauf
|
1.000
-0.2%
555,56
555.561 USD
|
1.000
-0.2%
|
555,56
|
555.561 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.700
-0.2%
471,34
801.283 USD
|
1.700
-0.2%
|
471,34
|
801.283 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.688
-0.2%
470,44
794.102 USD
|
1.688
-0.2%
|
470,44
|
794.102 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.899
-0.3%
469,76
892.082 USD
|
1.899
-0.3%
|
469,76
|
892.082 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
900
-0.1%
468,17
421.351 USD
|
900
-0.1%
|
468,17
|
421.351 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
283
-0.0%
466,86
132.120 USD
|
283
-0.0%
|
466,86
|
132.120 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
400
-0.1%
476,73
190.692 USD
|
400
-0.1%
|
476,73
|
190.692 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
200
-0.0%
471,17
94.234 USD
|
200
-0.0%
|
471,17
|
94.234 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
25
-0.0%
470,99
11.775 USD
|
25
-0.0%
|
470,99
|
11.775 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
1.165
-0.2%
470,36
547.965 USD
|
1.165
-0.2%
|
470,36
|
547.965 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
1.525
-0.2%
468,39
714.294 USD
|
1.525
-0.2%
|
468,39
|
714.294 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
5.007
-0.7%
467,68
2.341.666 USD
|
5.007
-0.7%
|
467,68
|
2.341.666 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
2.259
-0.3%
466,16
1.053.058 USD
|
2.259
-0.3%
|
466,16
|
1.053.058 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
3.707
-0.5%
465,10
1.724.142 USD
|
3.707
-0.5%
|
465,10
|
1.724.142 USD
|
|
2020-11-06 |
2020-11-05 |
|
V
Verkauf
|
846
-0.1%
463,55
392.163 USD
|
846
-0.1%
|
463,55
|
392.163 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
300
-0.0%
489,51
146.853 USD
|
300
-0.0%
|
489,51
|
146.853 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
400
-0.1%
479,62
191.848 USD
|
400
-0.1%
|
479,62
|
191.848 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
307
-0.0%
476,64
146.329 USD
|
307
-0.0%
|
476,64
|
146.329 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.900
-0.3%
475,73
903.892 USD
|
1.900
-0.3%
|
475,73
|
903.892 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
207
-0.0%
474,59
98.241 USD
|
207
-0.0%
|
474,59
|
98.241 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.172
-0.2%
473,40
554.826 USD
|
1.172
-0.2%
|
473,40
|
554.826 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.500
-0.2%
472,52
708.776 USD
|
1.500
-0.2%
|
472,52
|
708.776 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
300
-0.0%
471,20
141.360 USD
|
300
-0.0%
|
471,20
|
141.360 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
900
-0.1%
470,09
423.079 USD
|
900
-0.1%
|
470,09
|
423.079 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
3.068
-0.4%
469,12
1.439.268 USD
|
3.068
-0.4%
|
469,12
|
1.439.268 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
800
-0.1%
467,97
374.376 USD
|
800
-0.1%
|
467,97
|
374.376 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1
-0.0%
465,79
466 USD
|
1
-0.0%
|
465,79
|
466 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
85
-0.0%
461,80
39.253 USD
|
85
-0.0%
|
461,80
|
39.253 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
500
-0.1%
459,99
229.995 USD
|
500
-0.1%
|
459,99
|
229.995 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
300
-0.0%
446,98
134.094 USD
|
300
-0.0%
|
446,98
|
134.094 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
908
-0.1%
446,02
404.982 USD
|
908
-0.1%
|
446,02
|
404.982 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
3.011
-0.4%
444,69
1.338.974 USD
|
3.011
-0.4%
|
444,69
|
1.338.974 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
3.622
-0.5%
443,84
1.607.596 USD
|
3.622
-0.5%
|
443,84
|
1.607.596 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
1.357
-0.2%
442,14
599.981 USD
|
1.357
-0.2%
|
442,14
|
599.981 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
400
-0.1%
440,09
176.036 USD
|
400
-0.1%
|
440,09
|
176.036 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
700
-0.1%
439,56
307.691 USD
|
700
-0.1%
|
439,56
|
307.691 USD
|
|
2020-11-04 |
2020-11-03 |
|
V
Verkauf
|
134
-0.0%
437,32
58.601 USD
|
134
-0.0%
|
437,32
|
58.601 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
100
-0.0%
440,23
44.023 USD
|
100
-0.0%
|
440,23
|
44.023 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
800
-0.1%
439,59
351.675 USD
|
800
-0.1%
|
439,59
|
351.675 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
400
-0.1%
438,54
175.417 USD
|
400
-0.1%
|
438,54
|
175.417 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
300
-0.0%
436,70
131.010 USD
|
300
-0.0%
|
436,70
|
131.010 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
773
-0.1%
435,53
336.662 USD
|
773
-0.1%
|
435,53
|
336.662 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
1.285
-0.2%
434,47
558.296 USD
|
1.285
-0.2%
|
434,47
|
558.296 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
1.015
-0.1%
433,42
439.922 USD
|
1.015
-0.1%
|
433,42
|
439.922 USD
|
|