2025-03-06 |
2025-03-04 |
|
V
Verkauf
|
1.550
-9.9%
613,58
950.904 USD
|
1.550
-9.9%
|
613,58
|
950.904 USD
|
|
2024-12-17 |
2024-12-13 |
|
V
Verkauf
|
6.752
-36.2%
613,75
4.144.030 USD
|
6.752
-36.2%
|
613,75
|
4.144.030 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
2.500
-17.0%
632,01
1.580.025 USD
|
2.500
-17.0%
|
632,01
|
1.580.025 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
2.500
-17.3%
624,41
1.561.025 USD
|
2.500
-17.3%
|
624,41
|
1.561.025 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.000
-14.3%
612,69
1.225.380 USD
|
2.000
-14.3%
|
612,69
|
1.225.380 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
506
-4.1%
606,19
306.730 USD
|
506
-4.1%
|
606,19
|
306.730 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
300
-2.4%
604,63
181.389 USD
|
300
-2.4%
|
604,63
|
181.389 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
217
-1.7%
603,99
131.065 USD
|
217
-1.7%
|
603,99
|
131.065 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
518
-3.8%
602,49
312.089 USD
|
518
-3.8%
|
602,49
|
312.089 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
795
-5.6%
601,45
478.155 USD
|
795
-5.6%
|
601,45
|
478.155 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
664
-4.4%
600,49
398.728 USD
|
664
-4.4%
|
600,49
|
398.728 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
300
-2.4%
587,54
176.263 USD
|
300
-2.4%
|
587,54
|
176.263 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
600
-4.7%
586,53
351.918 USD
|
600
-4.7%
|
586,53
|
351.918 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
1.600
-11.1%
585,57
936.916 USD
|
1.600
-11.1%
|
585,57
|
936.916 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
200
-1.6%
590,33
118.066 USD
|
200
-1.6%
|
590,33
|
118.066 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
1.400
-10.3%
589,32
825.045 USD
|
1.400
-10.3%
|
589,32
|
825.045 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
900
-6.2%
588,09
529.284 USD
|
900
-6.2%
|
588,09
|
529.284 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
180
-1.5%
590,01
106.201 USD
|
180
-1.5%
|
590,01
|
106.201 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
242
-2.0%
588,61
142.442 USD
|
242
-2.0%
|
588,61
|
142.442 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
857
-6.5%
587,74
503.689 USD
|
857
-6.5%
|
587,74
|
503.689 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
617
-4.5%
586,72
362.008 USD
|
617
-4.5%
|
586,72
|
362.008 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
200
-1.4%
585,34
117.069 USD
|
200
-1.4%
|
585,34
|
117.069 USD
|
|
2024-09-03 |
2024-08-29 |
|
V
Verkauf
|
404
-2.8%
584,22
236.026 USD
|
404
-2.8%
|
584,22
|
236.026 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
28
-0.2%
580,01
16.240 USD
|
28
-0.2%
|
580,01
|
16.240 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
220
-1.8%
579,35
127.458 USD
|
220
-1.8%
|
579,35
|
127.458 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
852
-6.5%
578,51
492.886 USD
|
852
-6.5%
|
578,51
|
492.886 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
724
-5.3%
577,33
417.990 USD
|
724
-5.3%
|
577,33
|
417.990 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
676
-4.7%
576,33
389.600 USD
|
676
-4.7%
|
576,33
|
389.600 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
585
-4.7%
568,67
332.673 USD
|
585
-4.7%
|
568,67
|
332.673 USD
|
|
2024-08-09 |
2024-08-07 |
|
V
Verkauf
|
1.415
-10.1%
567,67
803.251 USD
|
1.415
-10.1%
|
567,67
|
803.251 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
800
-6.3%
485,02
388.016 USD
|
800
-6.3%
|
485,02
|
388.016 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
800
-5.9%
479,28
383.426 USD
|
800
-5.9%
|
479,28
|
383.426 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
102
-0.7%
466,51
47.584 USD
|
102
-0.7%
|
466,51
|
47.584 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
102
-0.7%
466,51
47.584 USD
|
102
-0.7%
|
466,51
|
47.584 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
855
-5.9%
465,38
397.901 USD
|
855
-5.9%
|
465,38
|
397.901 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
855
-5.9%
465,38
397.901 USD
|
855
-5.9%
|
465,38
|
397.901 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
1.714
-10.6%
464,77
796.622 USD
|
1.714
-10.6%
|
464,77
|
796.622 USD
|
|
2024-05-07 |
2024-05-03 |
|
V
Verkauf
|
1.714
-10.6%
464,77
796.622 USD
|
1.714
-10.6%
|
464,77
|
796.622 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.200
-6.9%
421,80
506.160 USD
|
1.200
-6.9%
|
421,80
|
506.160 USD
|
|
2024-03-12 |
2024-03-08 |
|
V
Verkauf
|
1.300
-0.7%
420,77
547.006 USD
|
1.300
-0.7%
|
420,77
|
547.006 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
500
-3.3%
444,54
222.268 USD
|
500
-3.3%
|
444,54
|
222.268 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.500
-9.0%
443,86
665.797 USD
|
1.500
-9.0%
|
443,86
|
665.797 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.739
-9.5%
442,80
770.027 USD
|
1.739
-9.5%
|
442,80
|
770.027 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
1.261
-6.4%
441,61
556.872 USD
|
1.261
-6.4%
|
441,61
|
556.872 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
221
-1.5%
406,70
89.880 USD
|
221
-1.5%
|
406,70
|
89.880 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
1.779
-10.7%
405,84
721.994 USD
|
1.779
-10.7%
|
405,84
|
721.994 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.200
-7.6%
410,66
492.795 USD
|
1.200
-7.6%
|
410,66
|
492.795 USD
|
|
2023-12-14 |
2023-12-13 |
|
V
Verkauf
|
1.300
-7.6%
409,82
532.765 USD
|
1.300
-7.6%
|
409,82
|
532.765 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
132
-0.9%
406,83
53.701 USD
|
132
-0.9%
|
406,83
|
53.701 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
1.754
-10.6%
406,24
712.552 USD
|
1.754
-10.6%
|
406,24
|
712.552 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
1.534
-8.5%
405,33
621.775 USD
|
1.534
-8.5%
|
405,33
|
621.775 USD
|
|
2023-12-14 |
2023-12-12 |
|
V
Verkauf
|
1.580
-8.1%
404,14
638.535 USD
|
1.580
-8.1%
|
404,14
|
638.535 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
800
-5.1%
416,54
333.232 USD
|
800
-5.1%
|
416,54
|
333.232 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
4.228
-21.3%
416,00
1.758.864 USD
|
4.228
-21.3%
|
416,00
|
1.758.864 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
1.400
-9.2%
416,25
582.746 USD
|
1.400
-9.2%
|
416,25
|
582.746 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
3.742
-19.7%
415,52
1.554.892 USD
|
3.742
-19.7%
|
415,52
|
1.554.892 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
3.858
-16.9%
414,42
1.598.840 USD
|
3.858
-16.9%
|
414,42
|
1.598.840 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
500
-2.1%
412,89
206.445 USD
|
500
-2.1%
|
412,89
|
206.445 USD
|
|
2023-11-14 |
2023-11-10 |
|
V
Verkauf
|
500
-2.1%
411,99
205.993 USD
|
500
-2.1%
|
411,99
|
205.993 USD
|
|
2023-05-10 |
2023-05-08 |
|
GV
Geplanter Verkauf
|
1.460
-9.4%
386,15
563.778 USD
|
1.460
-9.4%
|
386,15
|
563.778 USD
|
|
2023-05-03 |
2023-05-02 |
|
GV
Geplanter Verkauf
|
3.000
-16.2%
378,62
1.135.860 USD
|
3.000
-16.2%
|
378,62
|
1.135.860 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
838
-4.3%
326,37
273.495 USD
|
838
-4.3%
|
326,37
|
273.495 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
3.639
-15.9%
325,89
1.185.917 USD
|
3.639
-15.9%
|
325,89
|
1.185.917 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
3.310
-15.7%
334,63
1.107.617 USD
|
3.310
-15.7%
|
334,63
|
1.107.617 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
3.003
-12.4%
336,90
1.011.698 USD
|
3.003
-12.4%
|
336,90
|
1.011.698 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
2.500
-9.4%
321,73
804.316 USD
|
2.500
-9.4%
|
321,73
|
804.316 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
1.500
-5.3%
363,88
545.819 USD
|
1.500
-5.3%
|
363,88
|
545.819 USD
|
|
2022-05-23 |
2022-05-19 |
|
V
Verkauf
|
457
-1.6%
345,83
158.044 USD
|
457
-1.6%
|
345,83
|
158.044 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
2.500
-8.0%
358,97
897.431 USD
|
2.500
-8.0%
|
358,97
|
897.431 USD
|
|
2021-12-17 |
2021-12-15 |
|
V
Verkauf
|
3.500
-12.2%
511,57
1.790.486 USD
|
3.500
-12.2%
|
511,57
|
1.790.486 USD
|
|
2021-11-16 |
2021-11-12 |
|
V
Verkauf
|
2.514
-8.8%
547,04
1.375.252 USD
|
2.514
-8.8%
|
547,04
|
1.375.252 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
2.500
-8.8%
541,40
1.353.488 USD
|
2.500
-8.8%
|
541,40
|
1.353.488 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
2.500
-8.8%
541,40
1.353.488 USD
|
2.500
-8.8%
|
541,40
|
1.353.488 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
5.000
-16.1%
540,13
2.700.628 USD
|
5.000
-16.1%
|
540,13
|
2.700.628 USD
|
|
2021-06-16 |
2021-06-15 |
|
V
Verkauf
|
3.500
-11.7%
430,62
1.507.153 USD
|
3.500
-11.7%
|
430,62
|
1.507.153 USD
|
|