2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
681
-2.2%
572,80
390.080 USD
|
681
-2.2%
|
572,80
|
390.080 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
7.128
-19.0%
571,84
4.076.062 USD
|
7.128
-19.0%
|
571,84
|
4.076.062 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
5.675
-13.1%
570,97
3.240.253 USD
|
5.675
-13.1%
|
570,97
|
3.240.253 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
3.912
-8.3%
569,91
2.229.500 USD
|
3.912
-8.3%
|
569,91
|
2.229.500 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.469
-3.0%
568,84
835.633 USD
|
1.469
-3.0%
|
568,84
|
835.633 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.564
-3.1%
567,35
887.333 USD
|
1.564
-3.1%
|
567,35
|
887.333 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
701
-1.4%
566,53
397.140 USD
|
701
-1.4%
|
566,53
|
397.140 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
1.581
-3.0%
564,98
893.227 USD
|
1.581
-3.0%
|
564,98
|
893.227 USD
|
|
2024-02-09 |
2024-02-07 |
|
V
Verkauf
|
615
-1.2%
563,82
346.747 USD
|
615
-1.2%
|
563,82
|
346.747 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
2.273
-8.0%
621,26
1.412.126 USD
|
2.273
-8.0%
|
621,26
|
1.412.126 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
6.952
-19.6%
620,55
4.314.062 USD
|
6.952
-19.6%
|
620,55
|
4.314.062 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
872
-3.2%
629,80
549.186 USD
|
872
-3.2%
|
629,80
|
549.186 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.375
-4.8%
628,78
864.574 USD
|
1.375
-4.8%
|
628,78
|
864.574 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.974
-9.4%
627,97
1.867.572 USD
|
2.974
-9.4%
|
627,97
|
1.867.572 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.813
-5.4%
626,74
1.136.282 USD
|
1.813
-5.4%
|
626,74
|
1.136.282 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.326
-6.5%
625,46
1.454.831 USD
|
2.326
-6.5%
|
625,46
|
1.454.831 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
2.142
-5.7%
624,53
1.337.747 USD
|
2.142
-5.7%
|
624,53
|
1.337.747 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.493
-3.8%
623,34
930.649 USD
|
1.493
-3.8%
|
623,34
|
930.649 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
5.743
-12.7%
622,36
3.574.235 USD
|
5.743
-12.7%
|
622,36
|
3.574.235 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.262
-2.7%
621,40
784.203 USD
|
1.262
-2.7%
|
621,40
|
784.203 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
607
-2.3%
631,01
383.024 USD
|
607
-2.3%
|
631,01
|
383.024 USD
|
|
2021-11-10 |
2021-11-09 |
|
V
Verkauf
|
5.703
-17.5%
630,13
3.593.652 USD
|
5.703
-17.5%
|
630,13
|
3.593.652 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
110
-0.4%
632,19
69.541 USD
|
110
-0.4%
|
632,19
|
69.541 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
743
-2.7%
631,39
469.122 USD
|
743
-2.7%
|
631,39
|
469.122 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
971
-3.5%
630,39
612.112 USD
|
971
-3.5%
|
630,39
|
612.112 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.094
-6.9%
629,63
1.318.446 USD
|
2.094
-6.9%
|
629,63
|
1.318.446 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.356
-7.2%
628,19
1.480.024 USD
|
2.356
-7.2%
|
628,19
|
1.480.024 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.326
-3.9%
627,41
831.942 USD
|
1.326
-3.9%
|
627,41
|
831.942 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.100
-3.1%
626,47
689.122 USD
|
1.100
-3.1%
|
626,47
|
689.122 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.300
-3.6%
625,25
812.824 USD
|
1.300
-3.6%
|
625,25
|
812.824 USD
|
|
2021-02-17 |
2021-02-16 |
|
V
Verkauf
|
1.307
-5.0%
539,58
705.231 USD
|
1.307
-5.0%
|
539,58
|
705.231 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
3.000
-14.3%
478,13
1.434.380 USD
|
3.000
-14.3%
|
478,13
|
1.434.380 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
2.100
-9.1%
476,89
1.001.466 USD
|
2.100
-9.1%
|
476,89
|
1.001.466 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
300
-1.3%
475,50
142.650 USD
|
300
-1.3%
|
475,50
|
142.650 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
3.338
-12.5%
475,02
1.585.625 USD
|
3.338
-12.5%
|
475,02
|
1.585.625 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
1.241
-4.4%
474,14
588.404 USD
|
1.241
-4.4%
|
474,14
|
588.404 USD
|
|
2020-11-10 |
2020-11-06 |
|
V
Verkauf
|
21
-0.1%
472,88
9.931 USD
|
21
-0.1%
|
472,88
|
9.931 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
200
-0.8%
481,26
96.252 USD
|
200
-0.8%
|
481,26
|
96.252 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
566
-2.2%
480,31
271.854 USD
|
566
-2.2%
|
480,31
|
271.854 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.534
-5.7%
479,69
735.851 USD
|
1.534
-5.7%
|
479,69
|
735.851 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
390
-1.4%
477,02
186.036 USD
|
390
-1.4%
|
477,02
|
186.036 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
3.596
-11.6%
476,01
1.711.740 USD
|
3.596
-11.6%
|
476,01
|
1.711.740 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
3.474
-10.1%
475,20
1.650.846 USD
|
3.474
-10.1%
|
475,20
|
1.650.846 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
244
-0.7%
473,97
115.648 USD
|
244
-0.7%
|
473,97
|
115.648 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
2.407
-6.5%
473,04
1.138.602 USD
|
2.407
-6.5%
|
473,04
|
1.138.602 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.107
-2.9%
472,20
522.721 USD
|
1.107
-2.9%
|
472,20
|
522.721 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
2.493
-6.1%
471,02
1.174.259 USD
|
2.493
-6.1%
|
471,02
|
1.174.259 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
2.850
-6.5%
469,80
1.338.921 USD
|
2.850
-6.5%
|
469,80
|
1.338.921 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
9.617
-18.1%
469,09
4.511.281 USD
|
9.617
-18.1%
|
469,09
|
4.511.281 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
6.338
-10.6%
467,97
2.965.970 USD
|
6.338
-10.6%
|
467,97
|
2.965.970 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.400
-2.3%
467,01
653.820 USD
|
1.400
-2.3%
|
467,01
|
653.820 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
3.049
-5.8%
381,48
1.163.118 USD
|
3.049
-5.8%
|
381,48
|
1.163.118 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
14.469
-21.6%
380,12
5.499.962 USD
|
14.469
-21.6%
|
380,12
|
5.499.962 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
37.209
-35.7%
379,20
14.109.701 USD
|
37.209
-35.7%
|
379,20
|
14.109.701 USD
|
|
2020-08-18 |
2020-08-14 |
|
V
Verkauf
|
28.997
-21.7%
377,84
10.956.290 USD
|
28.997
-21.7%
|
377,84
|
10.956.290 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
629
-1.3%
248,79
156.492 USD
|
629
-1.3%
|
248,79
|
156.492 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
5.771
-10.7%
248,28
1.432.819 USD
|
5.771
-10.7%
|
248,28
|
1.432.819 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
225
-0.4%
247,28
55.638 USD
|
225
-0.4%
|
247,28
|
55.638 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
375
-0.7%
245,77
92.165 USD
|
375
-0.7%
|
245,77
|
92.165 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
300
-0.5%
244,57
73.372 USD
|
300
-0.5%
|
244,57
|
73.372 USD
|
|
2019-05-06 |
2019-05-03 |
|
GV
Geplanter Verkauf
|
204
-0.4%
242,72
49.514 USD
|
204
-0.4%
|
242,72
|
49.514 USD
|
|