2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.031
-1.0%
17,03
85.662 USD
|
5.031
-1.0%
|
17,03
|
85.662 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.017
-1.0%
17,04
85.513 USD
|
5.017
-1.0%
|
17,04
|
85.513 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
8.185
-1.6%
17,59
143.952 USD
|
8.185
-1.6%
|
17,59
|
143.952 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
5.135
-1.0%
17,00
87.305 USD
|
5.135
-1.0%
|
17,00
|
87.305 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.016
-0.6%
17,45
52.621 USD
|
3.016
-0.6%
|
17,45
|
52.621 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.566
-0.3%
16,72
26.185 USD
|
1.566
-0.3%
|
16,72
|
26.185 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
9.781
-1.8%
17,60
172.152 USD
|
9.781
-1.8%
|
17,60
|
172.152 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
3.197
-0.6%
16,83
53.817 USD
|
3.197
-0.6%
|
16,83
|
53.817 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
2.232
-0.4%
16,78
37.442 USD
|
2.232
-0.4%
|
16,78
|
37.442 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
2.029
-0.4%
16,75
33.976 USD
|
2.029
-0.4%
|
16,75
|
33.976 USD
|
|
2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.044
-0.2%
16,56
17.289 USD
|
1.044
-0.2%
|
16,56
|
17.289 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.227
-0.5%
12,62
28.107 USD
|
2.227
-0.5%
|
12,62
|
28.107 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.563
-0.3%
12,59
19.671 USD
|
1.563
-0.3%
|
12,59
|
19.671 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.025
-0.4%
12,61
25.542 USD
|
2.025
-0.4%
|
12,61
|
25.542 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
3.191
-0.6%
12,48
39.838 USD
|
3.191
-0.6%
|
12,48
|
39.838 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.042
-0.2%
12,67
13.197 USD
|
1.042
-0.2%
|
12,67
|
13.197 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.550
-0.3%
13,85
21.474 USD
|
1.550
-0.3%
|
13,85
|
21.474 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.034
-0.2%
13,86
14.333 USD
|
1.034
-0.2%
|
13,86
|
14.333 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
2.209
-0.4%
13,84
30.578 USD
|
2.209
-0.4%
|
13,84
|
30.578 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
2.009
-0.4%
13,84
27.800 USD
|
2.009
-0.4%
|
13,84
|
27.800 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
3.165
-0.6%
13,83
43.786 USD
|
3.165
-0.6%
|
13,83
|
43.786 USD
|
|
2024-03-27 |
2024-03-26 |
|
GV
Geplanter Verkauf
|
1.500
-29.7%
300,00
450.000 USD
|
1.500
-29.7%
|
300,00
|
450.000 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
11.885
-2.3%
20,96
249.050 USD
|
11.885
-2.3%
|
20,96
|
249.050 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
18.981
-3.6%
20,96
397.747 USD
|
18.981
-3.6%
|
20,96
|
397.747 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.043
-0.2%
20,96
21.856 USD
|
1.043
-0.2%
|
20,96
|
21.856 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.229
-0.4%
20,96
46.709 USD
|
2.229
-0.4%
|
20,96
|
46.709 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.564
-0.3%
20,96
32.774 USD
|
1.564
-0.3%
|
20,96
|
32.774 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
2.027
-0.4%
20,96
42.476 USD
|
2.027
-0.4%
|
20,96
|
42.476 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
858
-0.2%
20,96
17.979 USD
|
858
-0.2%
|
20,96
|
17.979 USD
|
|
2024-02-20 |
2024-02-16 |
|
GV
Geplanter Verkauf
|
1.000
-22.0%
250,00
250.000 USD
|
1.000
-22.0%
|
250,00
|
250.000 USD
|
|
2023-08-23 |
2023-08-22 |
|
GV
Geplanter Verkauf
|
497
-14.0%
220,97
109.822 USD
|
497
-14.0%
|
220,97
|
109.822 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
2.181
-0.5%
20,96
45.718 USD
|
2.181
-0.5%
|
20,96
|
45.718 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.982
-0.4%
20,94
41.508 USD
|
1.982
-0.4%
|
20,94
|
41.508 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.020
-0.2%
20,94
21.362 USD
|
1.020
-0.2%
|
20,94
|
21.362 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.678
-0.4%
20,95
35.147 USD
|
1.678
-0.4%
|
20,95
|
35.147 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.530
-0.3%
20,97
32.084 USD
|
1.530
-0.3%
|
20,97
|
32.084 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
621
-0.1%
21,06
13.080 USD
|
621
-0.1%
|
21,06
|
13.080 USD
|
|
2023-05-18 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
1.677
-0.4%
24,85
41.666 USD
|
1.677
-0.4%
|
24,85
|
41.666 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
621
-0.1%
24,73
15.355 USD
|
621
-0.1%
|
24,73
|
15.355 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.020
-0.2%
24,84
25.334 USD
|
1.020
-0.2%
|
24,84
|
25.334 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.529
-0.3%
24,85
37.991 USD
|
1.529
-0.3%
|
24,85
|
37.991 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
2.180
-0.5%
24,85
54.179 USD
|
2.180
-0.5%
|
24,85
|
54.179 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.982
-0.4%
24,85
49.254 USD
|
1.982
-0.4%
|
24,85
|
49.254 USD
|
|
2023-03-02 |
2023-02-28 |
|
GV
Geplanter Verkauf
|
35.000
-7.2%
20,23
708.173 USD
|
35.000
-7.2%
|
20,23
|
708.173 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
7.170
-1.6%
16,78
120.345 USD
|
7.170
-1.6%
|
16,78
|
120.345 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
613
-0.1%
16,81
10.302 USD
|
613
-0.1%
|
16,81
|
10.302 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
698
-0.2%
16,82
11.740 USD
|
698
-0.2%
|
16,82
|
11.740 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.155
-0.2%
16,82
19.426 USD
|
1.155
-0.2%
|
16,82
|
19.426 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.007
-0.2%
16,74
16.859 USD
|
1.007
-0.2%
|
16,74
|
16.859 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.476
-0.3%
16,71
24.662 USD
|
1.476
-0.3%
|
16,71
|
24.662 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.364
-0.3%
16,75
22.850 USD
|
1.364
-0.3%
|
16,75
|
22.850 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.383
-0.4%
17,29
23.908 USD
|
1.383
-0.4%
|
17,29
|
23.908 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.067
-0.3%
17,29
18.445 USD
|
1.067
-0.3%
|
17,29
|
18.445 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.006
-0.3%
17,29
17.391 USD
|
1.006
-0.3%
|
17,29
|
17.391 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.171
-0.4%
17,29
20.243 USD
|
1.171
-0.4%
|
17,29
|
20.243 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
621
-0.2%
17,29
10.735 USD
|
621
-0.2%
|
17,29
|
10.735 USD
|
|
2022-05-17 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
712
-0.2%
12,58
8.957 USD
|
712
-0.2%
|
12,58
|
8.957 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
434
-0.1%
12,58
5.460 USD
|
434
-0.1%
|
12,58
|
5.460 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.172
-0.4%
12,58
14.745 USD
|
1.172
-0.4%
|
12,58
|
14.745 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.384
-0.4%
12,58
17.412 USD
|
1.384
-0.4%
|
12,58
|
17.412 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.068
-0.3%
12,58
13.436 USD
|
1.068
-0.3%
|
12,58
|
13.436 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
35
-0.0%
12,58
440 USD
|
35
-0.0%
|
12,58
|
440 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
1.050
-0.3%
20,38
21.403 USD
|
1.050
-0.3%
|
20,38
|
21.403 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
712
-0.2%
20,38
14.513 USD
|
712
-0.2%
|
20,38
|
14.513 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
433
-0.1%
20,38
8.826 USD
|
433
-0.1%
|
20,38
|
8.826 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
1.442
-0.4%
20,38
29.393 USD
|
1.442
-0.4%
|
20,38
|
29.393 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
1.140
-0.3%
20,38
23.237 USD
|
1.140
-0.3%
|
20,38
|
23.237 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.678
-0.8%
21,47
36.026 USD
|
1.678
-0.8%
|
21,47
|
36.026 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.530
-0.7%
21,47
32.849 USD
|
1.530
-0.7%
|
21,47
|
32.849 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
621
-0.3%
21,47
13.333 USD
|
621
-0.3%
|
21,47
|
13.333 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.020
-0.5%
21,47
21.899 USD
|
1.020
-0.5%
|
21,47
|
21.899 USD
|
|
2021-06-25 |
2021-06-24 |
|
GV
Geplanter Verkauf
|
1.500
-100.0%
200,00
300.000 USD
|
1.500
-100.0%
|
200,00
|
300.000 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
2.700
-100.0%
186,01
502.227 USD
|
2.700
-100.0%
|
186,01
|
502.227 USD
|
|
2021-05-19 |
2021-05-17 |
|
GV
Geplanter Verkauf
|
621
-0.3%
31,40
19.500 USD
|
621
-0.3%
|
31,40
|
19.500 USD
|
|
2021-05-19 |
2021-05-17 |
|
V
Verkauf
|
1.677
-0.8%
31,40
52.660 USD
|
1.677
-0.8%
|
31,40
|
52.660 USD
|
|