2022-02-15 |
2022-02-15 |
|
V
Verkauf
|
1
-0.0%
16,58
17 USD
|
1
-0.0%
|
16,58
|
17 USD
|
|
2022-02-15 |
2022-02-15 |
|
V
Verkauf
|
4
-0.0%
16,89
68 USD
|
4
-0.0%
|
16,89
|
68 USD
|
|
2022-02-15 |
2022-02-15 |
|
V
Verkauf
|
4.995
-1.6%
16,50
82.418 USD
|
4.995
-1.6%
|
16,50
|
82.418 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
95
-0.0%
17,00
1.615 USD
|
95
-0.0%
|
17,00
|
1.615 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
10
-0.0%
17,00
170 USD
|
10
-0.0%
|
17,00
|
170 USD
|
|
2022-02-02 |
2022-02-01 |
|
V
Verkauf
|
4.503
-1.4%
16,75
75.425 USD
|
4.503
-1.4%
|
16,75
|
75.425 USD
|
|
2022-01-21 |
2022-01-14 |
|
V
Verkauf
|
30
-0.0%
17,40
522 USD
|
30
-0.0%
|
17,40
|
522 USD
|
|
2022-01-21 |
2022-01-06 |
|
V
Verkauf
|
6
-0.0%
17,40
104 USD
|
6
-0.0%
|
17,40
|
104 USD
|
|
2022-01-21 |
2022-01-03 |
|
V
Verkauf
|
5
-0.0%
17,40
87 USD
|
5
-0.0%
|
17,40
|
87 USD
|
|
2022-01-21 |
2021-12-29 |
|
V
Verkauf
|
9
-0.0%
17,40
157 USD
|
9
-0.0%
|
17,40
|
157 USD
|
|
2022-01-21 |
2021-12-28 |
|
V
Verkauf
|
110
-0.0%
17,40
1.914 USD
|
110
-0.0%
|
17,40
|
1.914 USD
|
|
2022-01-21 |
2021-12-22 |
|
V
Verkauf
|
6
-0.0%
17,40
104 USD
|
6
-0.0%
|
17,40
|
104 USD
|
|
2022-01-21 |
2021-12-17 |
|
V
Verkauf
|
240
-0.1%
17,40
4.176 USD
|
240
-0.1%
|
17,40
|
4.176 USD
|
|
2021-12-20 |
2021-12-17 |
|
V
Verkauf
|
5.000
-1.6%
16,80
84.000 USD
|
5.000
-1.6%
|
16,80
|
84.000 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
51
-0.0%
16,80
857 USD
|
51
-0.0%
|
16,80
|
857 USD
|
|
2021-12-13 |
2021-12-10 |
|
V
Verkauf
|
40
-0.0%
16,80
672 USD
|
40
-0.0%
|
16,80
|
672 USD
|
|
2021-12-01 |
2021-08-25 |
|
V
Verkauf
|
10.000
-3.1%
16,50
165.000 USD
|
10.000
-3.1%
|
16,50
|
165.000 USD
|
|
2021-12-01 |
2021-08-25 |
|
V
Verkauf
|
10.000
-3.0%
16,50
165.000 USD
|
10.000
-3.0%
|
16,50
|
165.000 USD
|
|
2021-12-01 |
2021-07-16 |
|
V
Verkauf
|
5.000
-1.5%
16,05
80.250 USD
|
5.000
-1.5%
|
16,05
|
80.250 USD
|
|
2021-12-01 |
2021-07-16 |
|
V
Verkauf
|
4.813
-1.4%
16,05
77.249 USD
|
4.813
-1.4%
|
16,05
|
77.249 USD
|
|
2021-12-01 |
2021-07-02 |
|
V
Verkauf
|
135
-0.0%
16,05
2.167 USD
|
135
-0.0%
|
16,05
|
2.167 USD
|
|
2021-12-01 |
2021-07-01 |
|
V
Verkauf
|
45
-0.0%
16,05
722 USD
|
45
-0.0%
|
16,05
|
722 USD
|
|
2021-12-01 |
2021-06-30 |
|
V
Verkauf
|
3
-0.0%
16,05
48 USD
|
3
-0.0%
|
16,05
|
48 USD
|
|
2021-12-01 |
2021-06-28 |
|
V
Verkauf
|
4
-0.0%
16,05
64 USD
|
4
-0.0%
|
16,05
|
64 USD
|
|
2021-12-01 |
2021-06-25 |
|
V
Verkauf
|
2.537
-0.7%
16,13
40.922 USD
|
2.537
-0.7%
|
16,13
|
40.922 USD
|
|
2021-12-01 |
2021-06-24 |
|
V
Verkauf
|
294
-0.1%
16,00
4.704 USD
|
294
-0.1%
|
16,00
|
4.704 USD
|
|
2021-12-01 |
2021-06-23 |
|
V
Verkauf
|
1.339
-0.4%
16,00
21.424 USD
|
1.339
-0.4%
|
16,00
|
21.424 USD
|
|
2021-12-01 |
2021-06-22 |
|
V
Verkauf
|
830
-0.2%
15,89
13.189 USD
|
830
-0.2%
|
15,89
|
13.189 USD
|
|
2021-12-01 |
2021-06-14 |
|
V
Verkauf
|
10.000
-2.8%
15,50
155.000 USD
|
10.000
-2.8%
|
15,50
|
155.000 USD
|
|
2021-12-01 |
2021-03-09 |
|
V
Verkauf
|
5.000
-1.4%
14,50
72.500 USD
|
5.000
-1.4%
|
14,50
|
72.500 USD
|
|
2021-12-01 |
2021-03-09 |
|
V
Verkauf
|
5.000
-1.3%
14,50
72.500 USD
|
5.000
-1.3%
|
14,50
|
72.500 USD
|
|
2021-12-01 |
2021-03-09 |
|
V
Verkauf
|
5.000
-1.3%
14,50
72.500 USD
|
5.000
-1.3%
|
14,50
|
72.500 USD
|
|
2021-12-01 |
2021-03-04 |
|
V
Verkauf
|
5.000
-1.3%
14,40
72.000 USD
|
5.000
-1.3%
|
14,40
|
72.000 USD
|
|
2021-12-01 |
2021-03-03 |
|
V
Verkauf
|
3.679
-1.0%
14,30
52.610 USD
|
3.679
-1.0%
|
14,30
|
52.610 USD
|
|
2021-12-01 |
2021-03-02 |
|
V
Verkauf
|
4
-0.0%
14,30
57 USD
|
4
-0.0%
|
14,30
|
57 USD
|
|
2021-12-01 |
2021-02-24 |
|
V
Verkauf
|
699
-0.2%
14,30
9.996 USD
|
699
-0.2%
|
14,30
|
9.996 USD
|
|
2021-12-01 |
2021-02-23 |
|
V
Verkauf
|
103
-0.0%
14,30
1.473 USD
|
103
-0.0%
|
14,30
|
1.473 USD
|
|
2021-12-01 |
2021-02-22 |
|
V
Verkauf
|
106
-0.0%
14,30
1.516 USD
|
106
-0.0%
|
14,30
|
1.516 USD
|
|
2021-12-01 |
2021-02-19 |
|
V
Verkauf
|
85
-0.0%
14,30
1.216 USD
|
85
-0.0%
|
14,30
|
1.216 USD
|
|
2021-12-01 |
2021-02-18 |
|
V
Verkauf
|
53
-0.0%
14,30
758 USD
|
53
-0.0%
|
14,30
|
758 USD
|
|
2021-12-01 |
2021-02-17 |
|
V
Verkauf
|
28
-0.0%
14,30
400 USD
|
28
-0.0%
|
14,30
|
400 USD
|
|
2021-12-01 |
2021-02-05 |
|
V
Verkauf
|
34
-0.0%
14,30
486 USD
|
34
-0.0%
|
14,30
|
486 USD
|
|
2021-12-01 |
2021-02-02 |
|
V
Verkauf
|
209
-0.1%
14,30
2.989 USD
|
209
-0.1%
|
14,30
|
2.989 USD
|
|
2021-12-01 |
2021-02-02 |
|
V
Verkauf
|
66
-0.0%
14,25
941 USD
|
66
-0.0%
|
14,25
|
941 USD
|
|
2021-12-01 |
2021-01-25 |
|
V
Verkauf
|
4.934
-1.3%
14,25
70.310 USD
|
4.934
-1.3%
|
14,25
|
70.310 USD
|
|
2021-12-01 |
2021-01-13 |
|
V
Verkauf
|
1.000
-0.3%
14,25
14.250 USD
|
1.000
-0.3%
|
14,25
|
14.250 USD
|
|
2021-12-01 |
2021-01-13 |
|
V
Verkauf
|
1.000
-0.3%
14,25
14.250 USD
|
1.000
-0.3%
|
14,25
|
14.250 USD
|
|
2021-12-01 |
2021-01-13 |
|
V
Verkauf
|
1.000
-0.3%
14,25
14.250 USD
|
1.000
-0.3%
|
14,25
|
14.250 USD
|
|
2021-12-01 |
2021-01-13 |
|
V
Verkauf
|
903
-0.2%
14,25
12.868 USD
|
903
-0.2%
|
14,25
|
12.868 USD
|
|
2021-12-01 |
2021-01-05 |
|
V
Verkauf
|
1.097
-0.3%
14,29
15.676 USD
|
1.097
-0.3%
|
14,29
|
15.676 USD
|
|
2021-12-01 |
2020-12-17 |
|
V
Verkauf
|
107
-0.0%
14,45
1.546 USD
|
107
-0.0%
|
14,45
|
1.546 USD
|
|
2021-12-01 |
2020-12-15 |
|
V
Verkauf
|
2.197
-0.5%
14,00
30.758 USD
|
2.197
-0.5%
|
14,00
|
30.758 USD
|
|
2021-12-01 |
2020-12-09 |
|
V
Verkauf
|
67
-0.0%
14,00
938 USD
|
67
-0.0%
|
14,00
|
938 USD
|
|
2021-12-01 |
2020-12-08 |
|
V
Verkauf
|
102
-0.0%
14,00
1.428 USD
|
102
-0.0%
|
14,00
|
1.428 USD
|
|
2021-12-01 |
2020-12-07 |
|
V
Verkauf
|
100
-0.0%
14,00
1.400 USD
|
100
-0.0%
|
14,00
|
1.400 USD
|
|
2021-12-01 |
2020-12-07 |
|
V
Verkauf
|
34
-0.0%
14,00
476 USD
|
34
-0.0%
|
14,00
|
476 USD
|
|