2024-08-22 |
2024-08-21 |
|
K
Kauf
|
32.117
+0.3%
7,95
255.288 USD
|
32.117
+0.3%
|
7,95
|
255.288 USD
|
|
2023-07-31 |
2023-07-28 |
|
GV
Geplanter Verkauf
|
15.265
-0.1%
12,05
183.940 USD
|
15.265
-0.1%
|
12,05
|
183.940 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
2.850
-0.0%
12,05
34.353 USD
|
2.850
-0.0%
|
12,05
|
34.353 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
4.841
-0.0%
12,01
58.140 USD
|
4.841
-0.0%
|
12,01
|
58.140 USD
|
|
2023-02-08 |
2023-02-07 |
|
GV
Geplanter Verkauf
|
14.585
-0.1%
12,09
176.333 USD
|
14.585
-0.1%
|
12,09
|
176.333 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
24.033
-0.2%
12,07
290.078 USD
|
24.033
-0.2%
|
12,07
|
290.078 USD
|
|
2023-02-03 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
84.821
-0.7%
12,26
1.039.905 USD
|
84.821
-0.7%
|
12,26
|
1.039.905 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
57.425
-0.5%
12,07
693.120 USD
|
57.425
-0.5%
|
12,07
|
693.120 USD
|
|
2022-02-11 |
2022-02-11 |
|
V
Verkauf
|
12.444
-0.1%
18,61
231.618 USD
|
12.444
-0.1%
|
18,61
|
231.618 USD
|
|
2022-02-11 |
2022-02-10 |
|
V
Verkauf
|
27.511
-0.2%
18,54
510.153 USD
|
27.511
-0.2%
|
18,54
|
510.153 USD
|
|
2022-02-11 |
2022-02-09 |
|
V
Verkauf
|
15.878
-0.1%
18,58
294.935 USD
|
15.878
-0.1%
|
18,58
|
294.935 USD
|
|
2022-01-21 |
2022-01-20 |
|
V
Verkauf
|
11.630
-0.1%
18,71
217.540 USD
|
11.630
-0.1%
|
18,71
|
217.540 USD
|
|
2022-01-19 |
2022-01-19 |
|
V
Verkauf
|
12.626
-0.1%
18,53
233.902 USD
|
12.626
-0.1%
|
18,53
|
233.902 USD
|
|
2022-01-19 |
2022-01-18 |
|
V
Verkauf
|
5.166
-0.0%
18,56
95.867 USD
|
5.166
-0.0%
|
18,56
|
95.867 USD
|
|
2022-01-14 |
2022-01-14 |
|
V
Verkauf
|
7.097
-0.1%
18,52
131.434 USD
|
7.097
-0.1%
|
18,52
|
131.434 USD
|
|
2022-01-14 |
2022-01-13 |
|
V
Verkauf
|
2.750
-0.0%
18,52
50.933 USD
|
2.750
-0.0%
|
18,52
|
50.933 USD
|
|
2022-01-10 |
2022-01-07 |
|
V
Verkauf
|
6.718
-0.1%
18,51
124.374 USD
|
6.718
-0.1%
|
18,51
|
124.374 USD
|
|
2022-01-04 |
2022-01-04 |
|
V
Verkauf
|
58.963
-0.5%
17,39
1.025.119 USD
|
58.963
-0.5%
|
17,39
|
1.025.119 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
29.155
-0.2%
17,07
497.781 USD
|
29.155
-0.2%
|
17,07
|
497.781 USD
|
|
2022-01-04 |
2021-12-30 |
|
V
Verkauf
|
15.981
-0.1%
17,03
272.193 USD
|
15.981
-0.1%
|
17,03
|
272.193 USD
|
|
2021-12-23 |
2021-12-23 |
|
V
Verkauf
|
14.918
-0.1%
17,14
255.675 USD
|
14.918
-0.1%
|
17,14
|
255.675 USD
|
|
2021-12-23 |
2021-12-22 |
|
V
Verkauf
|
1.591
-0.0%
17,00
27.051 USD
|
1.591
-0.0%
|
17,00
|
27.051 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
250
-0.0%
17,01
4.253 USD
|
250
-0.0%
|
17,01
|
4.253 USD
|
|
2021-11-15 |
2021-11-12 |
|
V
Verkauf
|
400
-0.0%
17,01
6.804 USD
|
400
-0.0%
|
17,01
|
6.804 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
19.418
-0.2%
17,14
332.892 USD
|
19.418
-0.2%
|
17,14
|
332.892 USD
|
|
2021-11-12 |
2021-11-09 |
|
V
Verkauf
|
41.917
-0.3%
17,29
724.669 USD
|
41.917
-0.3%
|
17,29
|
724.669 USD
|
|
2021-11-09 |
2021-11-08 |
|
V
Verkauf
|
101.139
-0.8%
17,15
1.734.817 USD
|
101.139
-0.8%
|
17,15
|
1.734.817 USD
|
|
2021-11-09 |
2021-11-05 |
|
V
Verkauf
|
130.532
-1.0%
17,45
2.278.240 USD
|
130.532
-1.0%
|
17,45
|
2.278.240 USD
|
|
2021-11-04 |
2021-11-04 |
|
V
Verkauf
|
3.901
-0.0%
17,01
66.342 USD
|
3.901
-0.0%
|
17,01
|
66.342 USD
|
|
2021-11-04 |
2021-11-03 |
|
V
Verkauf
|
100
-0.0%
17,00
1.700 USD
|
100
-0.0%
|
17,00
|
1.700 USD
|
|