2025-03-04 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
700
-0.0%
12,00
8.400 USD
|
700
-0.0%
|
12,00
|
8.400 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
400
-0.0%
61,27
24.507 USD
|
400
-0.0%
|
61,27
|
24.507 USD
|
|
2022-04-07 |
2022-04-05 |
|
GV
Geplanter Verkauf
|
97.159
-1.3%
60,08
5.836.905 USD
|
97.159
-1.3%
|
60,08
|
5.836.905 USD
|
|
2022-04-04 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
5.857
-0.1%
61,02
357.393 USD
|
5.857
-0.1%
|
61,02
|
357.393 USD
|
|
2022-04-04 |
2022-04-04 |
|
GV
Geplanter Verkauf
|
347.573
-4.3%
60,47
21.018.678 USD
|
347.573
-4.3%
|
60,47
|
21.018.678 USD
|
|
2022-04-04 |
2022-04-01 |
|
GV
Geplanter Verkauf
|
245.915
-3.0%
60,08
14.773.393 USD
|
245.915
-3.0%
|
60,08
|
14.773.393 USD
|
|
2022-04-04 |
2022-03-31 |
|
GV
Geplanter Verkauf
|
20.225
-0.2%
60,02
1.213.931 USD
|
20.225
-0.2%
|
60,02
|
1.213.931 USD
|
|
2022-03-25 |
2022-03-23 |
|
GV
Geplanter Verkauf
|
114.511
-1.4%
60,15
6.888.134 USD
|
114.511
-1.4%
|
60,15
|
6.888.134 USD
|
|
2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
31.358
-0.4%
60,00
1.881.583 USD
|
31.358
-0.4%
|
60,00
|
1.881.583 USD
|
|
2022-02-02 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
248.329
-2.8%
51,57
12.805.830 USD
|
248.329
-2.8%
|
51,57
|
12.805.830 USD
|
|
2022-02-02 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
270.468
-3.0%
50,48
13.653.928 USD
|
270.468
-3.0%
|
50,48
|
13.653.928 USD
|
|
2022-01-28 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
42.003
-0.5%
50,03
2.101.351 USD
|
42.003
-0.5%
|
50,03
|
2.101.351 USD
|
|
2022-01-20 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
3.621
-0.0%
51,02
184.754 USD
|
3.621
-0.0%
|
51,02
|
184.754 USD
|
|
2022-01-20 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
445.368
-4.7%
50,48
22.481.420 USD
|
445.368
-4.7%
|
50,48
|
22.481.420 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
270.406
-2.8%
50,18
13.568.946 USD
|
270.406
-2.8%
|
50,18
|
13.568.946 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
202.326
-2.0%
50,13
10.143.533 USD
|
202.326
-2.0%
|
50,13
|
10.143.533 USD
|
|
2022-01-06 |
2022-01-04 |
|
GV
Geplanter Verkauf
|
17.479
-0.2%
60,67
1.060.419 USD
|
17.479
-0.2%
|
60,67
|
1.060.419 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
10.775
-0.1%
65,33
703.945 USD
|
10.775
-0.1%
|
65,33
|
703.945 USD
|
|
2022-01-04 |
2021-12-31 |
|
GV
Geplanter Verkauf
|
38.836
-0.4%
64,70
2.512.802 USD
|
38.836
-0.4%
|
64,70
|
2.512.802 USD
|
|
2021-12-22 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
96.542
-0.9%
64,37
6.214.380 USD
|
96.542
-0.9%
|
64,37
|
6.214.380 USD
|
|
2021-12-22 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
55.568
-0.5%
63,46
3.526.495 USD
|
55.568
-0.5%
|
63,46
|
3.526.495 USD
|
|
2021-12-22 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
64.667
-0.6%
62,38
4.033.837 USD
|
64.667
-0.6%
|
62,38
|
4.033.837 USD
|
|
2021-12-22 |
2021-12-21 |
|
GV
Geplanter Verkauf
|
42.269
-0.4%
61,32
2.591.817 USD
|
42.269
-0.4%
|
61,32
|
2.591.817 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
10.625
-0.1%
62,12
660.056 USD
|
10.625
-0.1%
|
62,12
|
660.056 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
291.685
-2.6%
61,39
17.905.113 USD
|
291.685
-2.6%
|
61,39
|
17.905.113 USD
|
|
2021-12-22 |
2021-12-20 |
|
GV
Geplanter Verkauf
|
188.644
-1.6%
60,81
11.472.064 USD
|
188.644
-1.6%
|
60,81
|
11.472.064 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
137.355
-1.2%
61,46
8.441.591 USD
|
137.355
-1.2%
|
61,46
|
8.441.591 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
273.952
-2.3%
60,93
16.693.238 USD
|
273.952
-2.3%
|
60,93
|
16.693.238 USD
|
|
2021-10-05 |
2021-10-01 |
|
GV
Geplanter Verkauf
|
82.693
-0.7%
59,76
4.941.659 USD
|
82.693
-0.7%
|
59,76
|
4.941.659 USD
|
|
2021-06-04 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
193.013
-100.0%
43,08
8.315.927 USD
|
193.013
-100.0%
|
43,08
|
8.315.927 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
5.491
-100.0%
43,40
238.313 USD
|
5.491
-100.0%
|
43,40
|
238.313 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
189.530
-97.2%
42,73
8.099.508 USD
|
189.530
-97.2%
|
42,73
|
8.099.508 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
19.862
-100.0%
48,64
966.052 USD
|
19.862
-100.0%
|
48,64
|
966.052 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
71.923
-78.4%
47,42
3.410.625 USD
|
71.923
-78.4%
|
47,42
|
3.410.625 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
162.165
-63.9%
46,64
7.563.035 USD
|
162.165
-63.9%
|
46,64
|
7.563.035 USD
|
|
2021-04-07 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
11.260
-100.0%
48,74
548.784 USD
|
11.260
-100.0%
|
48,74
|
548.784 USD
|
|
2021-04-07 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
58.657
-83.9%
47,70
2.798.144 USD
|
58.657
-83.9%
|
47,70
|
2.798.144 USD
|
|
2021-04-07 |
2021-04-05 |
|
GV
Geplanter Verkauf
|
116.804
-62.6%
47,03
5.493.502 USD
|
116.804
-62.6%
|
47,03
|
5.493.502 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
11.858
-100.0%
49,95
592.324 USD
|
11.858
-100.0%
|
49,95
|
592.324 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
136.003
-92.0%
49,37
6.714.985 USD
|
136.003
-92.0%
|
49,37
|
6.714.985 USD
|
|
2021-04-05 |
2021-04-01 |
|
GV
Geplanter Verkauf
|
159.418
-51.9%
48,18
7.681.397 USD
|
159.418
-51.9%
|
48,18
|
7.681.397 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
2.700
-100.0%
55,41
149.610 USD
|
2.700
-100.0%
|
55,41
|
149.610 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
20.315
-88.3%
54,80
1.113.299 USD
|
20.315
-88.3%
|
54,80
|
1.113.299 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
19.264
-45.6%
54,17
1.043.517 USD
|
19.264
-45.6%
|
54,17
|
1.043.517 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
14.643
-25.7%
52,52
769.105 USD
|
14.643
-25.7%
|
52,52
|
769.105 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
34.280
-37.6%
51,63
1.770.014 USD
|
34.280
-37.6%
|
51,63
|
1.770.014 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
83.055
-47.7%
50,85
4.223.662 USD
|
83.055
-47.7%
|
50,85
|
4.223.662 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
67.836
-28.0%
49,76
3.375.465 USD
|
67.836
-28.0%
|
49,76
|
3.375.465 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
73.304
-23.2%
48,71
3.570.865 USD
|
73.304
-23.2%
|
48,71
|
3.570.865 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
178.603
-36.2%
47,75
8.528.097 USD
|
178.603
-36.2%
|
47,75
|
8.528.097 USD
|
|