2022-05-24 |
2022-05-23 |
|
K
Kauf
|
1.100
+0.1%
49,60
54.560 USD
|
1.100
+0.1%
|
49,60
|
54.560 USD
|
|
2022-05-24 |
2022-05-23 |
|
K
Kauf
|
16.100
+1.3%
49,60
798.491 USD
|
16.100
+1.3%
|
49,60
|
798.491 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.700
-0.1%
50,00
85.000 USD
|
1.700
-0.1%
|
50,00
|
85.000 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
122.700
-9.0%
50,00
6.135.000 USD
|
122.700
-9.0%
|
50,00
|
6.135.000 USD
|
|
2022-05-24 |
2022-05-20 |
|
V
Verkauf
|
1.100
-0.1%
50,00
55.000 USD
|
1.100
-0.1%
|
50,00
|
55.000 USD
|
|
2022-05-24 |
2022-05-20 |
|
K
Kauf
|
18.800
+1.4%
50,09
941.679 USD
|
18.800
+1.4%
|
50,09
|
941.679 USD
|
|
2022-05-20 |
2022-05-19 |
|
K
Kauf
|
1.200
+0.1%
49,95
59.940 USD
|
1.200
+0.1%
|
49,95
|
59.940 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
21.200
+1.6%
50,42
1.068.896 USD
|
21.200
+1.6%
|
50,42
|
1.068.896 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
6.000
+0.5%
49,41
296.430 USD
|
6.000
+0.5%
|
49,41
|
296.430 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
300
-0.0%
51,00
15.300 USD
|
300
-0.0%
|
51,00
|
15.300 USD
|
|
2022-05-17 |
2022-05-16 |
|
K
Kauf
|
5.290
+0.4%
49,09
259.701 USD
|
5.290
+0.4%
|
49,09
|
259.701 USD
|
|
2021-02-12 |
2021-02-11 |
|
V
Verkauf
|
50.000
-4.6%
17,45
872.500 USD
|
50.000
-4.6%
|
17,45
|
872.500 USD
|
|
2020-12-29 |
2020-12-29 |
|
K
Kauf
|
221
+0.0%
2,71
599 USD
|
221
+0.0%
|
2,71
|
599 USD
|
|
2020-12-29 |
2020-12-28 |
|
K
Kauf
|
12.837
+0.7%
2,71
34.788 USD
|
12.837
+0.7%
|
2,71
|
34.788 USD
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
5.400
+0.3%
2,63
14.212 USD
|
5.400
+0.3%
|
2,63
|
14.212 USD
|
|
2020-12-18 |
2020-12-16 |
|
K
Kauf
|
1.621
+0.1%
2,70
4.376 USD
|
1.621
+0.1%
|
2,70
|
4.376 USD
|
|
2020-12-10 |
2020-12-09 |
|
K
Kauf
|
17.313
+1.0%
2,70
46.814 USD
|
17.313
+1.0%
|
2,70
|
46.814 USD
|
|
2020-12-10 |
2020-12-08 |
|
K
Kauf
|
119.541
+7.6%
2,62
313.592 USD
|
119.541
+7.6%
|
2,62
|
313.592 USD
|
|
2020-11-19 |
2020-11-17 |
|
K
Kauf
|
20.769
+1.3%
2,69
55.879 USD
|
20.769
+1.3%
|
2,69
|
55.879 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
362
+0.0%
2,75
996 USD
|
362
+0.0%
|
2,75
|
996 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
1.910
+0.1%
2,60
4.966 USD
|
1.910
+0.1%
|
2,60
|
4.966 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
7.700
+0.5%
2,66
20.513 USD
|
7.700
+0.5%
|
2,66
|
20.513 USD
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
252
+0.0%
2,62
660 USD
|
252
+0.0%
|
2,62
|
660 USD
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
38.732
+2.6%
2,53
97.992 USD
|
38.732
+2.6%
|
2,53
|
97.992 USD
|
|
2020-11-17 |
2020-11-13 |
|
K
Kauf
|
145.095
+10.7%
2,54
369.020 USD
|
145.095
+10.7%
|
2,54
|
369.020 USD
|
|
2020-09-09 |
2020-09-04 |
|
K
Kauf
|
1.830
+0.1%
2,20
4.026 USD
|
1.830
+0.1%
|
2,20
|
4.026 USD
|
|
2020-09-03 |
2020-09-02 |
|
K
Kauf
|
800
+0.1%
2,21
1.767 USD
|
800
+0.1%
|
2,21
|
1.767 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
400
+0.0%
2,19
876 USD
|
400
+0.0%
|
2,19
|
876 USD
|
|
2020-09-03 |
2020-09-01 |
|
K
Kauf
|
2.112
+0.2%
2,19
4.625 USD
|
2.112
+0.2%
|
2,19
|
4.625 USD
|
|
2020-08-31 |
2020-08-31 |
|
K
Kauf
|
3.755
+0.3%
2,19
8.223 USD
|
3.755
+0.3%
|
2,19
|
8.223 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
5.997
+0.4%
2,29
13.712 USD
|
5.997
+0.4%
|
2,29
|
13.712 USD
|
|
2020-08-31 |
2020-08-27 |
|
K
Kauf
|
48.467
+3.7%
2,30
111.271 USD
|
48.467
+3.7%
|
2,30
|
111.271 USD
|
|
2020-07-02 |
2020-06-30 |
|
K
Kauf
|
148
+0.0%
2,00
296 USD
|
148
+0.0%
|
2,00
|
296 USD
|
|
2020-07-02 |
2020-06-30 |
|
K
Kauf
|
2
+0.0%
2,00
4 USD
|
2
+0.0%
|
2,00
|
4 USD
|
|
2020-07-02 |
2020-06-30 |
|
V
Verkauf
|
1.753
-0.2%
16,93
29.679 USD
|
1.753
-0.2%
|
16,93
|
29.679 USD
|
|
2020-07-02 |
2020-06-29 |
|
K
Kauf
|
215
+0.0%
2,00
430 USD
|
215
+0.0%
|
2,00
|
430 USD
|
|
2020-06-23 |
2020-06-22 |
|
K
Kauf
|
10
+0.0%
1,98
20 USD
|
10
+0.0%
|
1,98
|
20 USD
|
|
2020-06-23 |
2020-06-19 |
|
K
Kauf
|
8.297
+0.6%
2,04
16.898 USD
|
8.297
+0.6%
|
2,04
|
16.898 USD
|
|
2020-06-23 |
2020-06-19 |
|
V
Verkauf
|
559
-3.1%
17,11
9.564 USD
|
559
-3.1%
|
17,11
|
9.564 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
3.300
+0.3%
1,89
6.237 USD
|
3.300
+0.3%
|
1,89
|
6.237 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
2.100
+0.2%
1,88
3.948 USD
|
2.100
+0.2%
|
1,88
|
3.948 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
1.080
+0.1%
1,87
2.020 USD
|
1.080
+0.1%
|
1,87
|
2.020 USD
|
|
2020-05-06 |
2020-05-06 |
|
K
Kauf
|
100
+0.0%
1,86
186 USD
|
100
+0.0%
|
1,86
|
186 USD
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
9.400
+0.7%
1,78
16.732 USD
|
9.400
+0.7%
|
1,78
|
16.732 USD
|
|
2020-05-06 |
2020-05-05 |
|
K
Kauf
|
61.931
+5.1%
1,80
111.476 USD
|
61.931
+5.1%
|
1,80
|
111.476 USD
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
21.600
+1.8%
1,75
37.800 USD
|
21.600
+1.8%
|
1,75
|
37.800 USD
|
|
2019-06-25 |
2019-06-21 |
|
V
Verkauf
|
1.580
-0.3%
14,19
22.421 USD
|
1.580
-0.3%
|
14,19
|
22.421 USD
|
|
2019-06-20 |
2019-06-19 |
|
V
Verkauf
|
2.886
-0.5%
14,15
40.837 USD
|
2.886
-0.5%
|
14,15
|
40.837 USD
|
|
2019-06-19 |
2019-06-18 |
|
V
Verkauf
|
200
-0.0%
14,15
2.830 USD
|
200
-0.0%
|
14,15
|
2.830 USD
|
|
2019-02-14 |
2019-02-12 |
|
K
Kauf
|
527.932
+27.3%
3,25
1.715.779 USD
|
527.932
+27.3%
|
3,25
|
1.715.779 USD
|
|
2019-02-14 |
2019-02-12 |
|
K
Kauf
|
350.000
+22.1%
3,25
1.137.500 USD
|
350.000
+22.1%
|
3,25
|
1.137.500 USD
|
|
2019-02-06 |
2019-02-04 |
|
K
Kauf
|
600
+0.0%
3,20
1.920 USD
|
600
+0.0%
|
3,20
|
1.920 USD
|
|
2019-02-14 |
2019-02-01 |
|
K
Kauf
|
1.000
+0.1%
3,23
3.230 USD
|
1.000
+0.1%
|
3,23
|
3.230 USD
|
|
2019-02-06 |
2019-01-30 |
|
K
Kauf
|
1.580
+0.1%
3,14
4.960 USD
|
1.580
+0.1%
|
3,14
|
4.960 USD
|
|
2019-01-30 |
2019-01-29 |
|
K
Kauf
|
200
+0.0%
3,11
622 USD
|
200
+0.0%
|
3,11
|
622 USD
|
|
2019-01-29 |
2019-01-28 |
|
K
Kauf
|
600
+0.0%
3,11
1.866 USD
|
600
+0.0%
|
3,11
|
1.866 USD
|
|
2019-01-29 |
2019-01-28 |
|
K
Kauf
|
812
+0.1%
3,10
2.521 USD
|
812
+0.1%
|
3,10
|
2.521 USD
|
|
2019-01-25 |
2019-01-24 |
|
K
Kauf
|
1.800
+0.1%
3,10
5.574 USD
|
1.800
+0.1%
|
3,10
|
5.574 USD
|
|
2019-01-22 |
2019-01-18 |
|
K
Kauf
|
3.421
+0.2%
3,25
11.118 USD
|
3.421
+0.2%
|
3,25
|
11.118 USD
|
|
2019-01-17 |
2019-01-16 |
|
K
Kauf
|
3.204
+0.2%
3,25
10.413 USD
|
3.204
+0.2%
|
3,25
|
10.413 USD
|
|
2019-01-17 |
2019-01-15 |
|
V
Verkauf
|
200
-0.0%
3,27
654 USD
|
200
-0.0%
|
3,27
|
654 USD
|
|
2019-01-17 |
2019-01-14 |
|
K
Kauf
|
11.835
+0.8%
3,23
38.208 USD
|
11.835
+0.8%
|
3,23
|
38.208 USD
|
|
2019-01-08 |
2019-01-07 |
|
V
Verkauf
|
100
-0.0%
14,15
1.415 USD
|
100
-0.0%
|
14,15
|
1.415 USD
|
|
2019-01-04 |
2019-01-03 |
|
V
Verkauf
|
400
-0.1%
14,15
5.658 USD
|
400
-0.1%
|
14,15
|
5.658 USD
|
|
2019-01-03 |
2018-12-31 |
|
V
Verkauf
|
2.600
-0.5%
14,21
36.949 USD
|
2.600
-0.5%
|
14,21
|
36.949 USD
|
|