2022-05-09 |
2022-05-09 |
|
K
Kauf
|
1.096.797
+6.4%
12,46
13.663.458 USD
|
1.096.797
+6.4%
|
12,46
|
13.663.458 USD
|
|
2022-05-09 |
2022-05-09 |
|
K
Kauf
|
1.096.797
+6.4%
12,46
13.663.458 USD
|
1.096.797
+6.4%
|
12,46
|
13.663.458 USD
|
|
2022-05-09 |
2022-05-09 |
|
K
Kauf
|
1.096.797
+6.4%
12,46
13.663.458 USD
|
1.096.797
+6.4%
|
12,46
|
13.663.458 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.292.514
+8.2%
14,04
18.141.985 USD
|
1.292.514
+8.2%
|
14,04
|
18.141.985 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.292.514
+8.2%
14,04
18.141.985 USD
|
1.292.514
+8.2%
|
14,04
|
18.141.985 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
1.292.514
+8.2%
14,04
18.141.985 USD
|
1.292.514
+8.2%
|
14,04
|
18.141.985 USD
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
271.028
+1.8%
15,98
4.331.515 USD
|
271.028
+1.8%
|
15,98
|
4.331.515 USD
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
271.028
+1.8%
15,98
4.331.515 USD
|
271.028
+1.8%
|
15,98
|
4.331.515 USD
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
271.028
+1.8%
15,98
4.331.515 USD
|
271.028
+1.8%
|
15,98
|
4.331.515 USD
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
131.259
+0.9%
16,42
2.154.997 USD
|
131.259
+0.9%
|
16,42
|
2.154.997 USD
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
131.259
+0.9%
16,42
2.154.997 USD
|
131.259
+0.9%
|
16,42
|
2.154.997 USD
|
|
2022-05-05 |
2022-05-04 |
|
K
Kauf
|
131.259
+0.9%
16,42
2.154.997 USD
|
131.259
+0.9%
|
16,42
|
2.154.997 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
105.829
+0.7%
16,46
1.741.977 USD
|
105.829
+0.7%
|
16,46
|
1.741.977 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
105.829
+0.7%
16,46
1.741.977 USD
|
105.829
+0.7%
|
16,46
|
1.741.977 USD
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
105.829
+0.7%
16,46
1.741.977 USD
|
105.829
+0.7%
|
16,46
|
1.741.977 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
152.262
+1.0%
16,47
2.507.938 USD
|
152.262
+1.0%
|
16,47
|
2.507.938 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
152.262
+1.0%
16,47
2.507.938 USD
|
152.262
+1.0%
|
16,47
|
2.507.938 USD
|
|
2022-05-02 |
2022-05-02 |
|
K
Kauf
|
152.262
+1.0%
16,47
2.507.938 USD
|
152.262
+1.0%
|
16,47
|
2.507.938 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
225.140
+1.5%
16,03
3.608.679 USD
|
225.140
+1.5%
|
16,03
|
3.608.679 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
225.140
+1.5%
16,03
3.608.679 USD
|
225.140
+1.5%
|
16,03
|
3.608.679 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
225.140
+1.5%
16,03
3.608.679 USD
|
225.140
+1.5%
|
16,03
|
3.608.679 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
515.829
+3.6%
16,55
8.537.383 USD
|
515.829
+3.6%
|
16,55
|
8.537.383 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
515.829
+3.6%
16,55
8.537.383 USD
|
515.829
+3.6%
|
16,55
|
8.537.383 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
515.829
+3.6%
16,55
8.537.383 USD
|
515.829
+3.6%
|
16,55
|
8.537.383 USD
|
|
2022-04-27 |
2022-04-27 |
|
K
Kauf
|
17.342
+0.1%
15,58
270.154 USD
|
17.342
+0.1%
|
15,58
|
270.154 USD
|
|
2022-04-27 |
2022-04-27 |
|
K
Kauf
|
17.342
+0.1%
15,58
270.154 USD
|
17.342
+0.1%
|
15,58
|
270.154 USD
|
|
2022-04-27 |
2022-04-27 |
|
K
Kauf
|
17.342
+0.1%
15,58
270.154 USD
|
17.342
+0.1%
|
15,58
|
270.154 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
304.925
+2.2%
16,77
5.113.684 USD
|
304.925
+2.2%
|
16,77
|
5.113.684 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
304.925
+2.2%
16,77
5.113.684 USD
|
304.925
+2.2%
|
16,77
|
5.113.684 USD
|
|
2022-04-27 |
2022-04-26 |
|
K
Kauf
|
304.925
+2.2%
16,77
5.113.684 USD
|
304.925
+2.2%
|
16,77
|
5.113.684 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
619.937
+4.6%
17,74
10.995.761 USD
|
619.937
+4.6%
|
17,74
|
10.995.761 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
619.937
+4.6%
17,74
10.995.761 USD
|
619.937
+4.6%
|
17,74
|
10.995.761 USD
|
|
2022-04-27 |
2022-04-25 |
|
K
Kauf
|
619.937
+4.6%
17,74
10.995.761 USD
|
619.937
+4.6%
|
17,74
|
10.995.761 USD
|
|
2022-04-15 |
2022-04-14 |
|
K
Kauf
|
849.446
+6.8%
19,05
16.185.259 USD
|
849.446
+6.8%
|
19,05
|
16.185.259 USD
|
|
2022-04-15 |
2022-04-14 |
|
K
Kauf
|
849.446
+6.8%
19,05
16.185.259 USD
|
849.446
+6.8%
|
19,05
|
16.185.259 USD
|
|
2022-04-15 |
2022-04-14 |
|
K
Kauf
|
849.446
+6.8%
19,05
16.185.259 USD
|
849.446
+6.8%
|
19,05
|
16.185.259 USD
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
453.496
+3.7%
18,79
8.522.505 USD
|
453.496
+3.7%
|
18,79
|
8.522.505 USD
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
453.496
+3.7%
18,79
8.522.505 USD
|
453.496
+3.7%
|
18,79
|
8.522.505 USD
|
|
2022-04-15 |
2022-04-13 |
|
K
Kauf
|
453.496
+3.7%
18,79
8.522.505 USD
|
453.496
+3.7%
|
18,79
|
8.522.505 USD
|
|