CCP SBS GP, LLC

CCP SBS GP, LLC's trades of Griffin Industrial Realty Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Kauf • Verkauf • Geplanter Kauf • Geplanter Verkauf Netto-Kauf Netto-Verkauf Earnings
Abkürzungen K: Kauf, V: Verkauf, GK: Geplanter Kauf, GV: Geplanter Verkauf, S: Sonstiges
Datum der Benachrichtigung Datum der Transaktion K/V Art der Transaktion Anz. der Aktien
Kurs
Wert 		Anzahl der Aktien Kurs Wert Details
2022-05-05 2022-05-05
K Kauf
390 +3.7%
71,00
27.691 USD 		390 +3.7% 71,00 27.691 USD
2022-05-05 2022-05-05
K Kauf
17.305 +2.4%
71,00
1.228.688 USD 		17.305 +2.4% 71,00 1.228.688 USD
2022-05-05 2022-05-05
K Kauf
17.305 +2.4%
71,00
1.228.688 USD 		17.305 +2.4% 71,00 1.228.688 USD
2022-05-05 2022-05-04
K Kauf
79 +0.8%
71,51
5.649 USD 		79 +0.8% 71,51 5.649 USD
2022-05-05 2022-05-04
K Kauf
3.524 +0.5%
71,51
252.010 USD 		3.524 +0.5% 71,51 252.010 USD
2022-05-05 2022-05-04
K Kauf
3.524 +0.5%
71,51
252.010 USD 		3.524 +0.5% 71,51 252.010 USD
2022-05-05 2022-05-03
K Kauf
63 +0.6%
71,97
4.534 USD 		63 +0.6% 71,97 4.534 USD
2022-05-05 2022-05-03
K Kauf
2.783 +0.4%
71,97
200.295 USD 		2.783 +0.4% 71,97 200.295 USD
2022-05-05 2022-05-03
K Kauf
2.783 +0.4%
71,97
200.295 USD 		2.783 +0.4% 71,97 200.295 USD
2022-05-03 2022-05-02
K Kauf
422 +4.3%
71,79
30.295 USD 		422 +4.3% 71,79 30.295 USD
2022-05-03 2022-05-02
K Kauf
18.741 +2.6%
71,79
1.345.409 USD 		18.741 +2.6% 71,79 1.345.409 USD
2022-05-03 2022-05-02
K Kauf
18.742 +2.6%
71,79
1.345.481 USD 		18.742 +2.6% 71,79 1.345.481 USD
2022-05-03 2022-04-29
K Kauf
223 +2.3%
71,80
16.011 USD 		223 +2.3% 71,80 16.011 USD
2022-05-03 2022-04-29
K Kauf
9.889 +1.4%
71,80
710.009 USD 		9.889 +1.4% 71,80 710.009 USD
2022-05-03 2022-04-29
K Kauf
9.888 +1.4%
71,80
709.938 USD 		9.888 +1.4% 71,80 709.938 USD
2022-04-29 2022-04-28
K Kauf
6 +0.0%
72,00
432 USD 		6 +0.0% 72,00 432 USD
2022-04-29 2022-04-28
K Kauf
7 +0.0%
72,00
504 USD 		7 +0.0% 72,00 504 USD
2022-04-29 2022-04-27
K Kauf
2 +0.0%
72,00
144 USD 		2 +0.0% 72,00 144 USD
2022-04-29 2022-04-27
K Kauf
98 +0.0%
72,00
7.056 USD 		98 +0.0% 72,00 7.056 USD
2022-04-29 2022-04-27
K Kauf
97 +0.0%
72,00
6.984 USD 		97 +0.0% 72,00 6.984 USD
2022-04-27 2022-04-26
K Kauf
14 +0.1%
72,00
1.008 USD 		14 +0.1% 72,00 1.008 USD
2022-04-27 2022-04-26
K Kauf
1.030 +0.1%
72,00
74.160 USD 		1.030 +0.1% 72,00 74.160 USD
2022-04-27 2022-04-26
K Kauf
1.030 +0.1%
72,00
74.160 USD 		1.030 +0.1% 72,00 74.160 USD
2022-04-27 2022-04-25
K Kauf
28 +0.3%
71,99
2.016 USD 		28 +0.3% 71,99 2.016 USD
2022-04-27 2022-04-25
K Kauf
2.039 +0.3%
71,99
146.792 USD 		2.039 +0.3% 71,99 146.792 USD
2022-04-27 2022-04-25
K Kauf
2.040 +0.3%
71,99
146.864 USD 		2.040 +0.3% 71,99 146.864 USD
2022-04-15 2022-04-13
K Kauf
5 +0.1%
72,00
360 USD 		5 +0.1% 72,00 360 USD
2022-04-15 2022-04-13
K Kauf
342 +0.0%
72,00
24.624 USD 		342 +0.0% 72,00 24.624 USD
2022-04-15 2022-04-13
K Kauf
341 +0.0%
72,00
24.552 USD 		341 +0.0% 72,00 24.552 USD
2022-04-12 2022-04-12
K Kauf
230 +2.4%
72,08
16.579 USD 		230 +2.4% 72,08 16.579 USD
2022-04-12 2022-04-12
K Kauf
16.547 +2.4%
72,08
1.192.738 USD 		16.547 +2.4% 72,08 1.192.738 USD
2022-04-12 2022-04-12
K Kauf
16.548 +2.4%
72,08
1.192.810 USD 		16.548 +2.4% 72,08 1.192.810 USD
2022-04-12 2022-04-11
K Kauf
62 +0.7%
71,94
4.460 USD 		62 +0.7% 71,94 4.460 USD
2022-04-12 2022-04-11
K Kauf
4.470 +0.7%
71,94
321.580 USD 		4.470 +0.7% 71,94 321.580 USD
2022-04-12 2022-04-11
K Kauf
4.469 +0.7%
71,94
321.508 USD 		4.469 +0.7% 71,94 321.508 USD
2022-04-08 2022-04-06
K Kauf
30 +0.0%
72,00
2.160 USD 		30 +0.0% 72,00 2.160 USD
2022-04-08 2022-04-06
K Kauf
31 +0.0%
72,00
2.232 USD 		31 +0.0% 72,00 2.232 USD
2022-04-12 2022-04-05
K Kauf
36 +0.0%
72,00
2.592 USD 		36 +0.0% 72,00 2.592 USD
2022-04-12 2022-04-05
K Kauf
36 +0.0%
72,00
2.592 USD 		36 +0.0% 72,00 2.592 USD
2022-03-29 2022-03-28
K Kauf
28 +0.3%
73,43
2.056 USD 		28 +0.3% 73,43 2.056 USD
2022-03-29 2022-03-28
K Kauf
2.024 +0.3%
73,43
148.628 USD 		2.024 +0.3% 73,43 148.628 USD
2022-03-29 2022-03-28
K Kauf
2.024 +0.3%
73,43
148.628 USD 		2.024 +0.3% 73,43 148.628 USD
2022-03-29 2022-03-25
K Kauf
8 +0.1%
71,99
576 USD 		8 +0.1% 71,99 576 USD
2022-03-29 2022-03-25
K Kauf
558 +0.1%
71,99
40.170 USD 		558 +0.1% 71,99 40.170 USD
2022-03-29 2022-03-25
K Kauf
558 +0.1%
71,99
40.170 USD 		558 +0.1% 71,99 40.170 USD
2022-03-25 2022-03-24
K Kauf
28 +0.3%
71,98
2.016 USD 		28 +0.3% 71,98 2.016 USD
2022-03-25 2022-03-24
K Kauf
2.029 +0.3%
71,98
146.057 USD 		2.029 +0.3% 71,98 146.057 USD
2022-03-25 2022-03-24
K Kauf
2.029 +0.3%
71,98
146.057 USD 		2.029 +0.3% 71,98 146.057 USD
2022-03-25 2022-03-23
K Kauf
48 +0.5%
71,99
3.455 USD 		48 +0.5% 71,99 3.455 USD
2022-03-25 2022-03-23
K Kauf
3.489 +0.5%
71,99
251.167 USD 		3.489 +0.5% 71,99 251.167 USD
2022-03-25 2022-03-23
K Kauf
3.489 +0.5%
71,99
251.167 USD 		3.489 +0.5% 71,99 251.167 USD
2022-03-16 2022-03-15
K Kauf
79 +0.9%
71,98
5.686 USD 		79 +0.9% 71,98 5.686 USD
2022-03-16 2022-03-15
K Kauf
5.656 +0.9%
71,98
407.113 USD 		5.656 +0.9% 71,98 407.113 USD
2022-03-16 2022-03-15
K Kauf
5.655 +0.9%
71,98
407.041 USD 		5.655 +0.9% 71,98 407.041 USD
2022-03-16 2022-03-14
K Kauf
41 +0.4%
71,98
2.951 USD 		41 +0.4% 71,98 2.951 USD
2022-03-16 2022-03-14
K Kauf
2.946 +0.4%
71,98
212.048 USD 		2.946 +0.4% 71,98 212.048 USD
2022-03-16 2022-03-14
K Kauf
2.947 +0.4%
71,98
212.120 USD 		2.947 +0.4% 71,98 212.120 USD
2022-03-14 2022-03-10
K Kauf
2 +0.0%
72,00
144 USD 		2 +0.0% 72,00 144 USD
2022-03-14 2022-03-10
K Kauf
113 +0.0%
72,00
8.136 USD 		113 +0.0% 72,00 8.136 USD
2022-03-14 2022-03-10
K Kauf
112 +0.0%
72,00
8.064 USD 		112 +0.0% 72,00 8.064 USD
2022-03-09 2022-03-08
K Kauf
8 +0.1%
71,99
576 USD 		8 +0.1% 71,99 576 USD
2022-03-09 2022-03-08
K Kauf
549 +0.1%
71,99
39.525 USD 		549 +0.1% 71,99 39.525 USD
2022-03-09 2022-03-08
K Kauf
550 +0.1%
71,99
39.597 USD 		550 +0.1% 71,99 39.597 USD
2022-03-09 2022-03-07
K Kauf
48 +0.5%
71,51
3.433 USD 		48 +0.5% 71,51 3.433 USD
2022-03-09 2022-03-07
K Kauf
3.445 +0.5%
71,51
246.362 USD 		3.445 +0.5% 71,51 246.362 USD
2022-03-09 2022-03-07
K Kauf
3.444 +0.5%
71,51
246.291 USD 		3.444 +0.5% 71,51 246.291 USD
2022-03-02 2022-03-01
K Kauf
18 +0.2%
75,90
1.366 USD 		18 +0.2% 75,90 1.366 USD
2022-03-02 2022-03-01
K Kauf
1.307 +0.2%
75,90
99.202 USD 		1.307 +0.2% 75,90 99.202 USD
2022-03-02 2022-03-01
K Kauf
1.307 +0.2%
75,90
99.202 USD 		1.307 +0.2% 75,90 99.202 USD
2022-03-02 2022-02-28
K Kauf
1 +0.0%
75,99
76 USD 		1 +0.0% 75,99 76 USD
2022-03-02 2022-02-28
K Kauf
49 +0.0%
75,99
3.724 USD 		49 +0.0% 75,99 3.724 USD
2022-03-02 2022-02-28
K Kauf
50 +0.0%
75,99
3.800 USD 		50 +0.0% 75,99 3.800 USD
2022-02-25 2022-02-24
K Kauf
96 +1.1%
75,75
7.272 USD 		96 +1.1% 75,75 7.272 USD
2022-02-25 2022-02-24
K Kauf
6.946 +1.1%
75,75
526.180 USD 		6.946 +1.1% 75,75 526.180 USD
2022-02-25 2022-02-24
K Kauf
6.945 +1.1%
75,75
526.104 USD 		6.945 +1.1% 75,75 526.104 USD
// ... existing code ... // ... rest of the file ...