2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
6.735
-0.4%
61,38
413.427 USD
|
6.735
-0.4%
|
61,38
|
413.427 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
18.465
-0.3%
61,38
1.133.470 USD
|
18.465
-0.3%
|
61,38
|
1.133.470 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
18.882
-1.0%
62,20
1.174.498 USD
|
18.882
-1.0%
|
62,20
|
1.174.498 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
15.860
-0.8%
61,51
975.542 USD
|
15.860
-0.8%
|
61,51
|
975.542 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
51.771
-0.9%
62,20
3.220.260 USD
|
51.771
-0.9%
|
62,20
|
3.220.260 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
43.487
-0.8%
61,51
2.674.868 USD
|
43.487
-0.8%
|
61,51
|
2.674.868 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
2.573
-0.1%
60,21
154.925 USD
|
2.573
-0.1%
|
60,21
|
154.925 USD
|
|
2022-03-14 |
2022-03-11 |
|
V
Verkauf
|
7.056
-0.1%
60,21
424.855 USD
|
7.056
-0.1%
|
60,21
|
424.855 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
12.026
-0.6%
60,32
725.373 USD
|
12.026
-0.6%
|
60,32
|
725.373 USD
|
|
2022-03-14 |
2022-03-10 |
|
V
Verkauf
|
32.974
-0.6%
60,32
1.988.896 USD
|
32.974
-0.6%
|
60,32
|
1.988.896 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
3.335
-0.2%
60,15
200.608 USD
|
3.335
-0.2%
|
60,15
|
200.608 USD
|
|
2022-03-10 |
2022-03-09 |
|
V
Verkauf
|
9.144
-0.2%
60,15
550.034 USD
|
9.144
-0.2%
|
60,15
|
550.034 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
27
-0.0%
66,01
1.782 USD
|
27
-0.0%
|
66,01
|
1.782 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
48.003
-2.4%
65,32
3.135.786 USD
|
48.003
-2.4%
|
65,32
|
3.135.786 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
55.043
-2.7%
64,61
3.556.191 USD
|
55.043
-2.7%
|
64,61
|
3.556.191 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
14.515
-0.7%
63,47
921.283 USD
|
14.515
-0.7%
|
63,47
|
921.283 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
4.627
-0.2%
62,48
289.079 USD
|
4.627
-0.2%
|
62,48
|
289.079 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
9.926
-0.5%
61,32
608.626 USD
|
9.926
-0.5%
|
61,32
|
608.626 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
5.493
-0.3%
60,51
332.394 USD
|
5.493
-0.3%
|
60,51
|
332.394 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
73
-0.0%
66,01
4.819 USD
|
73
-0.0%
|
66,01
|
4.819 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
131.613
-2.3%
65,32
8.597.593 USD
|
131.613
-2.3%
|
65,32
|
8.597.593 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
150.919
-2.6%
64,61
9.750.499 USD
|
150.919
-2.6%
|
64,61
|
9.750.499 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
39.796
-0.7%
63,47
2.525.896 USD
|
39.796
-0.7%
|
63,47
|
2.525.896 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
12.687
-0.2%
62,48
792.639 USD
|
12.687
-0.2%
|
62,48
|
792.639 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
27.216
-0.5%
61,32
1.668.784 USD
|
27.216
-0.5%
|
61,32
|
1.668.784 USD
|
|
2022-03-10 |
2022-03-08 |
|
V
Verkauf
|
15.062
-0.3%
60,51
911.435 USD
|
15.062
-0.3%
|
60,51
|
911.435 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
53.158
-2.5%
61,38
3.262.780 USD
|
53.158
-2.5%
|
61,38
|
3.262.780 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
73.786
-3.4%
60,37
4.454.298 USD
|
73.786
-3.4%
|
60,37
|
4.454.298 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
145.749
-2.4%
61,38
8.945.913 USD
|
145.749
-2.4%
|
61,38
|
8.945.913 USD
|
|
2022-03-08 |
2022-03-07 |
|
V
Verkauf
|
202.307
-3.2%
60,37
12.212.829 USD
|
202.307
-3.2%
|
60,37
|
12.212.829 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
1.396
-0.1%
60,02
83.788 USD
|
1.396
-0.1%
|
60,02
|
83.788 USD
|
|
2022-03-08 |
2022-03-04 |
|
V
Verkauf
|
3.829
-0.1%
60,02
229.815 USD
|
3.829
-0.1%
|
60,02
|
229.815 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
21.743
-1.0%
60,40
1.313.323 USD
|
21.743
-1.0%
|
60,40
|
1.313.323 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
59.614
-0.9%
60,40
3.600.811 USD
|
59.614
-0.9%
|
60,40
|
3.600.811 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
8.385
-0.4%
61,42
515.040 USD
|
8.385
-0.4%
|
61,42
|
515.040 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
5.753
-0.3%
60,96
350.682 USD
|
5.753
-0.3%
|
60,96
|
350.682 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
22.989
-0.4%
61,42
1.412.076 USD
|
22.989
-0.4%
|
61,42
|
1.412.076 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
15.773
-0.2%
60,96
961.464 USD
|
15.773
-0.2%
|
60,96
|
961.464 USD
|
|