2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
2.163
-9.4%
369,12
798.403 USD
|
2.163
-9.4%
|
369,12
|
798.403 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
1.702
-7.6%
362,30
616.629 USD
|
1.702
-7.6%
|
362,30
|
616.629 USD
|
|
2024-11-15 |
2024-11-13 |
|
V
Verkauf
|
461
-2.0%
363,21
167.442 USD
|
461
-2.0%
|
363,21
|
167.442 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
1.200
-5.5%
358,76
430.509 USD
|
1.200
-5.5%
|
358,76
|
430.509 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
701
-3.1%
357,67
250.728 USD
|
701
-3.1%
|
357,67
|
250.728 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
100
-0.4%
359,75
35.975 USD
|
100
-0.4%
|
359,75
|
35.975 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
162
-0.8%
357,04
57.840 USD
|
162
-0.8%
|
357,04
|
57.840 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
6.489
-23.7%
304,77
1.977.637 USD
|
6.489
-23.7%
|
304,77
|
1.977.637 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
2.780
-11.8%
300,08
834.223 USD
|
2.780
-11.8%
|
300,08
|
834.223 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
2.000
-7.8%
300,72
601.435 USD
|
2.000
-7.8%
|
300,72
|
601.435 USD
|
|
2024-05-13 |
2024-05-10 |
|
V
Verkauf
|
2.390
-10.3%
296,28
708.110 USD
|
2.390
-10.3%
|
296,28
|
708.110 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
2.390
-10.3%
286,77
685.388 USD
|
2.390
-10.3%
|
286,77
|
685.388 USD
|
|
2024-05-08 |
2024-05-07 |
|
V
Verkauf
|
1.490
-6.0%
287,00
427.623 USD
|
1.490
-6.0%
|
287,00
|
427.623 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
1.500
-8.2%
272,08
408.120 USD
|
1.500
-8.2%
|
272,08
|
408.120 USD
|
|
2024-02-29 |
2024-02-28 |
|
V
Verkauf
|
600
-3.2%
269,32
161.589 USD
|
600
-3.2%
|
269,32
|
161.589 USD
|
|
2024-02-16 |
2024-02-16 |
|
V
Verkauf
|
1.400
-7.3%
269,05
376.663 USD
|
1.400
-7.3%
|
269,05
|
376.663 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
3.500
-16.4%
263,24
921.337 USD
|
3.500
-16.4%
|
263,24
|
921.337 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
3.098
-12.7%
260,75
807.811 USD
|
3.098
-12.7%
|
260,75
|
807.811 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
2.302
-8.6%
261,88
602.854 USD
|
2.302
-8.6%
|
261,88
|
602.854 USD
|
|
2024-02-15 |
2024-02-15 |
|
V
Verkauf
|
2.100
-7.3%
262,74
551.748 USD
|
2.100
-7.3%
|
262,74
|
551.748 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
5.929
-26.9%
257,13
1.524.553 USD
|
5.929
-26.9%
|
257,13
|
1.524.553 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
3.000
-15.7%
253,26
759.787 USD
|
3.000
-15.7%
|
253,26
|
759.787 USD
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
2.540
-11.7%
251,26
638.189 USD
|
2.540
-11.7%
|
251,26
|
638.189 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
2.442
-13.0%
251,76
614.808 USD
|
2.442
-13.0%
|
251,76
|
614.808 USD
|
|
2022-11-10 |
2022-11-08 |
|
V
Verkauf
|
2.460
-13.1%
240,03
590.468 USD
|
2.460
-13.1%
|
240,03
|
590.468 USD
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
600
-3.5%
239,76
143.854 USD
|
600
-3.5%
|
239,76
|
143.854 USD
|
|
2022-11-08 |
2022-11-04 |
|
V
Verkauf
|
1.060
-6.1%
234,86
248.955 USD
|
1.060
-6.1%
|
234,86
|
248.955 USD
|
|
2022-08-12 |
2022-08-11 |
|
V
Verkauf
|
3.115
-16.0%
225,11
701.217 USD
|
3.115
-16.0%
|
225,11
|
701.217 USD
|
|
2022-08-09 |
2022-08-05 |
|
V
Verkauf
|
3.466
-17.5%
220,14
763.020 USD
|
3.466
-17.5%
|
220,14
|
763.020 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
4.750
-22.5%
205,00
973.750 USD
|
4.750
-22.5%
|
205,00
|
973.750 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
5.000
-23.4%
204,34
1.021.700 USD
|
5.000
-23.4%
|
204,34
|
1.021.700 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
40
-0.3%
237,95
9.518 USD
|
40
-0.3%
|
237,95
|
9.518 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
13.700
-49.1%
238,05
3.261.289 USD
|
13.700
-49.1%
|
238,05
|
3.261.289 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
10.390
-27.1%
237,70
2.469.730 USD
|
10.390
-27.1%
|
237,70
|
2.469.730 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
700
-1.8%
238,33
166.831 USD
|
700
-1.8%
|
238,33
|
166.831 USD
|
|