2025-03-13 |
2025-03-06 |
|
K
Kauf
|
875
+2.3%
30,42
26.618 USD
|
875
+2.3%
|
30,42
|
26.618 USD
|
|
2024-12-10 |
2024-12-09 |
|
K
Kauf
|
346
+0.9%
32,91
11.387 USD
|
346
+0.9%
|
32,91
|
11.387 USD
|
|
2024-12-09 |
2024-12-06 |
|
K
Kauf
|
339
+0.9%
32,90
11.153 USD
|
339
+0.9%
|
32,90
|
11.153 USD
|
|
2024-11-26 |
2024-11-25 |
|
K
Kauf
|
176
+0.5%
34,51
6.074 USD
|
176
+0.5%
|
34,51
|
6.074 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
209
+0.6%
29,50
6.166 USD
|
209
+0.6%
|
29,50
|
6.166 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
209
+0.6%
29,00
6.061 USD
|
209
+0.6%
|
29,00
|
6.061 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
174
+0.5%
29,20
5.081 USD
|
174
+0.5%
|
29,20
|
5.081 USD
|
|
2024-09-09 |
2024-09-06 |
|
K
Kauf
|
174
+0.5%
29,39
5.114 USD
|
174
+0.5%
|
29,39
|
5.114 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
204
+0.6%
28,92
5.900 USD
|
204
+0.6%
|
28,92
|
5.900 USD
|
|
2024-06-12 |
2024-06-11 |
|
K
Kauf
|
63
+0.2%
23,97
1.510 USD
|
63
+0.2%
|
23,97
|
1.510 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
348
+1.0%
24,00
8.352 USD
|
348
+1.0%
|
24,00
|
8.352 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
349
+1.0%
24,46
8.537 USD
|
349
+1.0%
|
24,46
|
8.537 USD
|
|
2024-06-10 |
2024-06-06 |
|
K
Kauf
|
174
+0.5%
24,79
4.313 USD
|
174
+0.5%
|
24,79
|
4.313 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
229
+0.7%
24,33
5.572 USD
|
229
+0.7%
|
24,33
|
5.572 USD
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
229
+0.7%
24,33
5.572 USD
|
229
+0.7%
|
24,33
|
5.572 USD
|
|
2024-03-11 |
2024-03-11 |
|
K
Kauf
|
32
+0.1%
25,97
831 USD
|
32
+0.1%
|
25,97
|
831 USD
|
|
2024-03-11 |
2024-03-08 |
|
K
Kauf
|
545
+1.6%
25,47
13.881 USD
|
545
+1.6%
|
25,47
|
13.881 USD
|
|
2024-03-11 |
2024-03-07 |
|
K
Kauf
|
560
+1.7%
25,08
14.045 USD
|
560
+1.7%
|
25,08
|
14.045 USD
|
|
2023-12-14 |
2023-12-12 |
|
K
Kauf
|
743
+2.3%
27,81
20.663 USD
|
743
+2.3%
|
27,81
|
20.663 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
171
+0.5%
27,23
4.656 USD
|
171
+0.5%
|
27,23
|
4.656 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
277
+0.9%
26,25
7.271 USD
|
277
+0.9%
|
26,25
|
7.271 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
277
+0.9%
26,21
7.260 USD
|
277
+0.9%
|
26,21
|
7.260 USD
|
|
2023-08-29 |
2023-08-25 |
|
K
Kauf
|
196
+0.6%
26,25
5.145 USD
|
196
+0.6%
|
26,25
|
5.145 USD
|
|
2023-08-04 |
2023-08-03 |
|
K
Kauf
|
276
+0.9%
27,52
7.596 USD
|
276
+0.9%
|
27,52
|
7.596 USD
|
|
2023-06-26 |
2023-06-22 |
|
K
Kauf
|
275
+0.9%
24,13
6.636 USD
|
275
+0.9%
|
24,13
|
6.636 USD
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
289
+0.9%
23,15
6.690 USD
|
289
+0.9%
|
23,15
|
6.690 USD
|
|
2023-05-25 |
2023-05-23 |
|
K
Kauf
|
213
+0.7%
24,34
5.184 USD
|
213
+0.7%
|
24,34
|
5.184 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
303
+1.0%
22,97
6.960 USD
|
303
+1.0%
|
22,97
|
6.960 USD
|
|
2023-03-16 |
2023-03-14 |
|
K
Kauf
|
413
+1.4%
27,38
11.308 USD
|
413
+1.4%
|
27,38
|
11.308 USD
|
|
2023-02-27 |
2023-02-23 |
|
K
Kauf
|
229
+0.8%
30,56
6.998 USD
|
229
+0.8%
|
30,56
|
6.998 USD
|
|
2023-02-07 |
2023-02-03 |
|
K
Kauf
|
226
+0.8%
30,78
6.956 USD
|
226
+0.8%
|
30,78
|
6.956 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
214
+0.7%
30,13
6.448 USD
|
214
+0.7%
|
30,13
|
6.448 USD
|
|
2022-11-28 |
2022-11-23 |
|
K
Kauf
|
164
+0.6%
31,31
5.135 USD
|
164
+0.6%
|
31,31
|
5.135 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
225
+0.8%
31,26
7.034 USD
|
225
+0.8%
|
31,26
|
7.034 USD
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
225
+0.8%
30,05
6.761 USD
|
225
+0.8%
|
30,05
|
6.761 USD
|
|
2022-09-23 |
2022-09-21 |
|
K
Kauf
|
206
+0.7%
31,36
6.460 USD
|
206
+0.7%
|
31,36
|
6.460 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
157
+0.5%
32,66
5.128 USD
|
157
+0.5%
|
32,66
|
5.128 USD
|
|
2022-08-25 |
2022-08-23 |
|
K
Kauf
|
209
+0.7%
32,69
6.832 USD
|
209
+0.7%
|
32,69
|
6.832 USD
|
|
2022-07-21 |
2022-07-19 |
|
K
Kauf
|
213
+0.8%
32,26
6.871 USD
|
213
+0.8%
|
32,26
|
6.871 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
197
+0.7%
33,84
6.666 USD
|
197
+0.7%
|
33,84
|
6.666 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
163
+0.6%
33,72
5.496 USD
|
163
+0.6%
|
33,72
|
5.496 USD
|
|
2022-05-02 |
2022-04-28 |
|
K
Kauf
|
202
+0.7%
33,70
6.807 USD
|
202
+0.7%
|
33,70
|
6.807 USD
|
|
2022-03-21 |
2022-03-17 |
|
K
Kauf
|
152
+0.6%
34,18
5.195 USD
|
152
+0.6%
|
34,18
|
5.195 USD
|
|
2022-02-28 |
2022-02-25 |
|
K
Kauf
|
190
+0.7%
34,85
6.622 USD
|
190
+0.7%
|
34,85
|
6.622 USD
|
|
2022-02-28 |
2022-02-24 |
|
K
Kauf
|
169
+0.6%
34,20
5.780 USD
|
169
+0.6%
|
34,20
|
5.780 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
179
+0.7%
34,75
6.220 USD
|
179
+0.7%
|
34,75
|
6.220 USD
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
241
+0.9%
32,74
7.890 USD
|
241
+0.9%
|
32,74
|
7.890 USD
|
|
2021-12-10 |
2021-12-09 |
|
K
Kauf
|
144
+0.5%
33,82
4.870 USD
|
144
+0.5%
|
33,82
|
4.870 USD
|
|
2021-12-07 |
2021-12-06 |
|
K
Kauf
|
133
+0.5%
31,49
4.188 USD
|
133
+0.5%
|
31,49
|
4.188 USD
|
|
2021-11-04 |
2021-11-02 |
|
K
Kauf
|
277
+1.1%
30,25
8.379 USD
|
277
+1.1%
|
30,25
|
8.379 USD
|
|
2021-10-04 |
2021-10-01 |
|
K
Kauf
|
232
+0.9%
29,50
6.844 USD
|
232
+0.9%
|
29,50
|
6.844 USD
|
|
2021-09-13 |
2021-09-09 |
|
K
Kauf
|
203
+0.8%
29,20
5.928 USD
|
203
+0.8%
|
29,20
|
5.928 USD
|
|
2021-05-25 |
2021-05-24 |
|
K
Kauf
|
102
+0.4%
29,19
2.977 USD
|
102
+0.4%
|
29,19
|
2.977 USD
|
|
2021-04-14 |
2021-04-13 |
|
K
Kauf
|
216
+0.9%
27,45
5.929 USD
|
216
+0.9%
|
27,45
|
5.929 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
214
+0.9%
27,49
5.883 USD
|
214
+0.9%
|
27,49
|
5.883 USD
|
|
2021-03-04 |
2021-03-02 |
|
K
Kauf
|
82
+0.3%
25,26
2.071 USD
|
82
+0.3%
|
25,26
|
2.071 USD
|
|
2021-02-12 |
2021-02-10 |
|
K
Kauf
|
328
+1.4%
20,93
6.865 USD
|
328
+1.4%
|
20,93
|
6.865 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
52
+0.2%
19,83
1.031 USD
|
52
+0.2%
|
19,83
|
1.031 USD
|
|
2020-12-29 |
2020-12-24 |
|
K
Kauf
|
440
+1.9%
18,57
8.171 USD
|
440
+1.9%
|
18,57
|
8.171 USD
|
|
2020-12-08 |
2020-12-04 |
|
K
Kauf
|
282
+1.2%
19,66
5.544 USD
|
282
+1.2%
|
19,66
|
5.544 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
164
+0.7%
18,95
3.108 USD
|
164
+0.7%
|
18,95
|
3.108 USD
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
474
+2.1%
16,46
7.802 USD
|
474
+2.1%
|
16,46
|
7.802 USD
|
|
2020-10-07 |
2020-10-05 |
|
K
Kauf
|
418
+1.9%
15,29
6.391 USD
|
418
+1.9%
|
15,29
|
6.391 USD
|
|
2020-09-08 |
2020-09-03 |
|
K
Kauf
|
427
+2.0%
15,00
6.405 USD
|
427
+2.0%
|
15,00
|
6.405 USD
|
|
2020-08-26 |
2020-08-24 |
|
K
Kauf
|
233
+1.1%
15,82
3.686 USD
|
233
+1.1%
|
15,82
|
3.686 USD
|
|
2020-08-04 |
2020-07-31 |
|
K
Kauf
|
438
+2.1%
15,50
6.789 USD
|
438
+2.1%
|
15,50
|
6.789 USD
|
|
2020-07-14 |
2020-06-30 |
|
K
Kauf
|
354
+1.8%
15,94
5.643 USD
|
354
+1.8%
|
15,94
|
5.643 USD
|
|
2020-07-14 |
2020-06-05 |
|
K
Kauf
|
387
+2.0%
15,50
5.999 USD
|
387
+2.0%
|
15,50
|
5.999 USD
|
|
2020-07-14 |
2020-06-02 |
|
K
Kauf
|
221
+1.1%
14,90
3.293 USD
|
221
+1.1%
|
14,90
|
3.293 USD
|
|
2020-07-14 |
2020-05-15 |
|
K
Kauf
|
653
+3.5%
13,68
8.933 USD
|
653
+3.5%
|
13,68
|
8.933 USD
|
|
2020-07-14 |
2020-05-13 |
|
K
Kauf
|
311
+1.7%
14,20
4.416 USD
|
311
+1.7%
|
14,20
|
4.416 USD
|
|
2020-07-14 |
2020-04-09 |
|
K
Kauf
|
110
+0.6%
15,83
1.741 USD
|
110
+0.6%
|
15,83
|
1.741 USD
|
|
2020-07-14 |
2020-04-08 |
|
K
Kauf
|
329
+1.8%
14,63
4.813 USD
|
329
+1.8%
|
14,63
|
4.813 USD
|
|
2020-07-14 |
2020-03-11 |
|
K
Kauf
|
233
+1.3%
19,94
4.646 USD
|
233
+1.3%
|
19,94
|
4.646 USD
|
|
2020-07-14 |
2020-03-10 |
|
K
Kauf
|
311
+1.8%
20,63
6.416 USD
|
311
+1.8%
|
20,63
|
6.416 USD
|
|