2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
198
-0.0%
22,64
4.483 USD
|
198
-0.0%
|
22,64
|
4.483 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
50
-0.0%
22,64
1.132 USD
|
50
-0.0%
|
22,64
|
1.132 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
6.468
-0.4%
22,63
146.371 USD
|
6.468
-0.4%
|
22,63
|
146.371 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
700
-0.0%
22,63
15.838 USD
|
700
-0.0%
|
22,63
|
15.838 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
11.803
-0.7%
22,62
266.984 USD
|
11.803
-0.7%
|
22,62
|
266.984 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
400
-0.0%
22,62
9.046 USD
|
400
-0.0%
|
22,62
|
9.046 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
15.003
-0.8%
22,61
339.218 USD
|
15.003
-0.8%
|
22,61
|
339.218 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
38.446
-2.1%
22,60
868.880 USD
|
38.446
-2.1%
|
22,60
|
868.880 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
56.069
-3.1%
22,67
1.270.804 USD
|
56.069
-3.1%
|
22,67
|
1.270.804 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
11.269
-0.6%
22,66
255.356 USD
|
11.269
-0.6%
|
22,66
|
255.356 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.310
-0.1%
22,68
29.704 USD
|
1.310
-0.1%
|
22,68
|
29.704 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
41.793
-2.4%
22,67
947.447 USD
|
41.793
-2.4%
|
22,67
|
947.447 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
34
-0.0%
22,60
768 USD
|
34
-0.0%
|
22,60
|
768 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
7.884
-0.5%
22,60
178.178 USD
|
7.884
-0.5%
|
22,60
|
178.178 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.759
-0.1%
22,59
39.736 USD
|
1.759
-0.1%
|
22,59
|
39.736 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
71
-0.0%
22,70
1.611 USD
|
71
-0.0%
|
22,70
|
1.611 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
8.677
-0.5%
22,69
196.890 USD
|
8.677
-0.5%
|
22,69
|
196.890 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
317
-0.0%
22,75
7.210 USD
|
317
-0.0%
|
22,75
|
7.210 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
100
-0.0%
22,74
2.274 USD
|
100
-0.0%
|
22,74
|
2.274 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
7.312
-0.4%
22,74
166.275 USD
|
7.312
-0.4%
|
22,74
|
166.275 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
20
-0.0%
22,74
455 USD
|
20
-0.0%
|
22,74
|
455 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
12.314
-0.7%
22,73
279.897 USD
|
12.314
-0.7%
|
22,73
|
279.897 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
100
-0.0%
22,73
2.273 USD
|
100
-0.0%
|
22,73
|
2.273 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
210
-0.0%
22,72
4.771 USD
|
210
-0.0%
|
22,72
|
4.771 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
13.925
-0.8%
22,72
316.376 USD
|
13.925
-0.8%
|
22,72
|
316.376 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
19.600
-1.1%
22,71
445.116 USD
|
19.600
-1.1%
|
22,71
|
445.116 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
1.469
-0.1%
22,72
33.376 USD
|
1.469
-0.1%
|
22,72
|
33.376 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
1.326
-0.1%
22,72
30.120 USD
|
1.326
-0.1%
|
22,72
|
30.120 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
7.547
-0.4%
22,71
171.392 USD
|
7.547
-0.4%
|
22,71
|
171.392 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
35.218
-2.0%
22,70
799.449 USD
|
35.218
-2.0%
|
22,70
|
799.449 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
5.000
-0.3%
22,91
114.560 USD
|
5.000
-0.3%
|
22,91
|
114.560 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
5.353
-0.3%
22,92
122.680 USD
|
5.353
-0.3%
|
22,92
|
122.680 USD
|
|
2022-06-08 |
2022-06-07 |
|
V
Verkauf
|
111.725
-6.1%
22,93
2.561.296 USD
|
111.725
-6.1%
|
22,93
|
2.561.296 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
98
-0.0%
22,99
2.253 USD
|
98
-0.0%
|
22,99
|
2.253 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
137
-0.0%
22,92
3.139 USD
|
137
-0.0%
|
22,92
|
3.139 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
500
-0.0%
22,91
11.453 USD
|
500
-0.0%
|
22,91
|
11.453 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
20.263
-1.2%
22,90
464.023 USD
|
20.263
-1.2%
|
22,90
|
464.023 USD
|
|
2022-06-07 |
2022-06-06 |
|
V
Verkauf
|
574
-0.0%
22,90
13.145 USD
|
574
-0.0%
|
22,90
|
13.145 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
55.664
-3.1%
22,91
1.275.040 USD
|
55.664
-3.1%
|
22,91
|
1.275.040 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
6.518
-0.4%
22,91
149.314 USD
|
6.518
-0.4%
|
22,91
|
149.314 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
48.587
-2.7%
22,91
1.113.225 USD
|
48.587
-2.7%
|
22,91
|
1.113.225 USD
|
|
2022-06-06 |
2022-06-03 |
|
V
Verkauf
|
4
-0.0%
22,97
92 USD
|
4
-0.0%
|
22,97
|
92 USD
|
|
2022-02-02 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
17,14
17 USD
|
1
-0.0%
|
17,14
|
17 USD
|
|
2022-02-02 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
8.759
-0.5%
17,27
151.250 USD
|
8.759
-0.5%
|
17,27
|
151.250 USD
|
|
2022-02-02 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
146.568
-8.2%
17,27
2.531.215 USD
|
146.568
-8.2%
|
17,27
|
2.531.215 USD
|
|
2021-01-13 |
2021-01-12 |
|
GV
Geplanter Verkauf
|
13.740
-1.0%
15,17
208.422 USD
|
13.740
-1.0%
|
15,17
|
208.422 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
200
-0.0%
15,05
3.009 USD
|
200
-0.0%
|
15,05
|
3.009 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,04
1.504 USD
|
100
-0.0%
|
15,04
|
1.504 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
300
-0.0%
15,04
4.511 USD
|
300
-0.0%
|
15,04
|
4.511 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,03
1.503 USD
|
100
-0.0%
|
15,03
|
1.503 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
15,03
7.513 USD
|
500
-0.0%
|
15,03
|
7.513 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
200
-0.0%
15,02
3.004 USD
|
200
-0.0%
|
15,02
|
3.004 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
15,02
7.508 USD
|
500
-0.0%
|
15,02
|
7.508 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,01
1.501 USD
|
100
-0.0%
|
15,01
|
1.501 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
900
-0.1%
15,01
13.505 USD
|
900
-0.1%
|
15,01
|
13.505 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
300
-0.0%
15,00
4.500 USD
|
300
-0.0%
|
15,00
|
4.500 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
90
-0.0%
15,04
1.354 USD
|
90
-0.0%
|
15,04
|
1.354 USD
|
|
2021-01-13 |
2021-01-11 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,02
1.502 USD
|
100
-0.0%
|
15,02
|
1.502 USD
|
|
2021-01-11 |
2021-01-08 |
|
GV
Geplanter Verkauf
|
100
-0.0%
15,03
1.503 USD
|
100
-0.0%
|
15,03
|
1.503 USD
|
|
2021-01-11 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
6.578
-0.5%
15,03
98.893 USD
|
6.578
-0.5%
|
15,03
|
98.893 USD
|
|
2021-01-11 |
2021-01-07 |
|
GV
Geplanter Verkauf
|
84.305
-5.5%
15,03
1.266.978 USD
|
84.305
-5.5%
|
15,03
|
1.266.978 USD
|
|
2019-07-24 |
2019-07-24 |
|
V
Verkauf
|
13.750
-5.0%
77,70
1.068.353 USD
|
13.750
-5.0%
|
77,70
|
1.068.353 USD
|
|
2004-07-30 |
2004-07-30 |
|
K
Kauf
|
1.000
+1.3%
56,24
56.244 USD
|
1.000
+1.3%
|
56,24
|
56.244 USD
|
|
2004-07-30 |
2004-07-29 |
|
K
Kauf
|
600
+0.8%
55,97
33.581 USD
|
600
+0.8%
|
55,97
|
33.581 USD
|
|