2025-03-17 |
2025-03-17 |
|
K
Kauf
|
300
+1.7%
18,95
5.685 USD
|
300
+1.7%
|
18,95
|
5.685 USD
|
|
2025-02-07 |
2025-02-07 |
|
K
Kauf
|
300
+1.8%
19,11
5.733 USD
|
300
+1.8%
|
19,11
|
5.733 USD
|
|
2024-10-25 |
2024-10-25 |
|
K
Kauf
|
320
+1.9%
18,90
6.048 USD
|
320
+1.9%
|
18,90
|
6.048 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
190
+3.3%
18,55
3.525 USD
|
190
+3.3%
|
18,55
|
3.525 USD
|
|
2024-10-25 |
2024-10-24 |
|
K
Kauf
|
200
+1.2%
18,50
3.700 USD
|
200
+1.2%
|
18,50
|
3.700 USD
|
|
2024-04-25 |
2024-04-25 |
|
K
Kauf
|
300
+1.9%
16,40
4.920 USD
|
300
+1.9%
|
16,40
|
4.920 USD
|
|
2024-01-25 |
2024-01-25 |
|
K
Kauf
|
295
+1.9%
17,10
5.045 USD
|
295
+1.9%
|
17,10
|
5.045 USD
|
|
2023-11-02 |
2023-11-01 |
|
K
Kauf
|
325
+2.1%
16,25
5.281 USD
|
325
+2.1%
|
16,25
|
5.281 USD
|
|
2023-06-22 |
2023-06-22 |
|
K
Kauf
|
300
+2.1%
18,15
5.445 USD
|
300
+2.1%
|
18,15
|
5.445 USD
|
|
2023-05-22 |
2023-05-22 |
|
K
Kauf
|
350
+2.5%
16,00
5.600 USD
|
350
+2.5%
|
16,00
|
5.600 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
400
+2.9%
17,50
7.000 USD
|
400
+2.9%
|
17,50
|
7.000 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
100
+0.7%
17,20
1.720 USD
|
100
+0.7%
|
17,20
|
1.720 USD
|
|
2023-03-20 |
2023-03-20 |
|
K
Kauf
|
500
+3.8%
18,00
9.000 USD
|
500
+3.8%
|
18,00
|
9.000 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
200
+1.5%
17,00
3.400 USD
|
200
+1.5%
|
17,00
|
3.400 USD
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
500
+4.0%
18,00
9.000 USD
|
500
+4.0%
|
18,00
|
9.000 USD
|
|
2023-03-13 |
2023-03-10 |
|
K
Kauf
|
500
+4.2%
18,77
9.385 USD
|
500
+4.2%
|
18,77
|
9.385 USD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
300
+2.6%
19,50
5.850 USD
|
300
+2.6%
|
19,50
|
5.850 USD
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
200
+1.7%
19,30
3.860 USD
|
200
+1.7%
|
19,30
|
3.860 USD
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
100
+1.0%
20,00
2.000 USD
|
100
+1.0%
|
20,00
|
2.000 USD
|
|
2022-09-21 |
2022-09-21 |
|
K
Kauf
|
175
+1.8%
20,49
3.586 USD
|
175
+1.8%
|
20,49
|
3.586 USD
|
|
2022-08-11 |
2022-08-10 |
|
K
Kauf
|
510
+5.4%
19,60
9.996 USD
|
510
+5.4%
|
19,60
|
9.996 USD
|
|
2022-05-10 |
2022-05-10 |
|
K
Kauf
|
117
+1.3%
22,20
2.597 USD
|
117
+1.3%
|
22,20
|
2.597 USD
|
|
2022-03-14 |
2022-03-11 |
|
K
Kauf
|
110
+1.2%
23,47
2.582 USD
|
110
+1.2%
|
23,47
|
2.582 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
100
+1.1%
24,00
2.400 USD
|
100
+1.1%
|
24,00
|
2.400 USD
|
|
2022-02-17 |
2022-02-16 |
|
K
Kauf
|
30
+0.3%
24,35
731 USD
|
30
+0.3%
|
24,35
|
731 USD
|
|
2022-01-25 |
2022-01-25 |
|
K
Kauf
|
130
+1.5%
22,38
2.909 USD
|
130
+1.5%
|
22,38
|
2.909 USD
|
|
2021-12-06 |
2021-12-06 |
|
K
Kauf
|
220
+2.5%
22,75
5.004 USD
|
220
+2.5%
|
22,75
|
5.004 USD
|
|
2021-11-29 |
2021-11-29 |
|
K
Kauf
|
215
+2.6%
23,20
4.988 USD
|
215
+2.6%
|
23,20
|
4.988 USD
|
|
2021-10-28 |
2021-10-27 |
|
K
Kauf
|
125
+1.5%
22,49
2.811 USD
|
125
+1.5%
|
22,49
|
2.811 USD
|
|
2020-08-17 |
2020-08-14 |
|
K
Kauf
|
200
+3.1%
15,10
3.020 USD
|
200
+3.1%
|
15,10
|
3.020 USD
|
|
2020-06-18 |
2020-06-16 |
|
K
Kauf
|
200
+3.3%
14,85
2.970 USD
|
200
+3.3%
|
14,85
|
2.970 USD
|
|
2020-06-05 |
2020-06-04 |
|
K
Kauf
|
200
+3.4%
14,50
2.900 USD
|
200
+3.4%
|
14,50
|
2.900 USD
|
|
2020-03-25 |
2020-03-24 |
|
K
Kauf
|
200
+3.6%
13,50
2.700 USD
|
200
+3.6%
|
13,50
|
2.700 USD
|
|
2020-03-24 |
2020-03-23 |
|
K
Kauf
|
200
+3.7%
14,00
2.800 USD
|
200
+3.7%
|
14,00
|
2.800 USD
|
|
2020-03-23 |
2020-03-20 |
|
K
Kauf
|
200
+3.8%
14,93
2.985 USD
|
200
+3.8%
|
14,93
|
2.985 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
200
+4.0%
16,50
3.300 USD
|
200
+4.0%
|
16,50
|
3.300 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
200
+4.4%
17,50
3.500 USD
|
200
+4.4%
|
17,50
|
3.500 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
200
+4.7%
16,63
3.326 USD
|
200
+4.7%
|
16,63
|
3.326 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
100
+2.4%
16,69
1.669 USD
|
100
+2.4%
|
16,69
|
1.669 USD
|
|
2020-03-03 |
2020-03-02 |
|
K
Kauf
|
700
+20.0%
19,25
13.475 USD
|
700
+20.0%
|
19,25
|
13.475 USD
|
|
2020-02-21 |
2020-02-20 |
|
K
Kauf
|
1.000
+40.0%
19,80
19.800 USD
|
1.000
+40.0%
|
19,80
|
19.800 USD
|
|
2020-01-30 |
2020-01-30 |
|
K
Kauf
|
895
+21.8%
19,75
17.676 USD
|
895
+21.8%
|
19,75
|
17.676 USD
|
|