2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
59.241
-2.6%
171,66
10.169.186 USD
|
59.241
-2.6%
|
171,66
|
10.169.186 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
27.470
-1.2%
170,68
4.688.670 USD
|
27.470
-1.2%
|
170,68
|
4.688.670 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
63.289
-2.6%
169,92
10.753.928 USD
|
63.289
-2.6%
|
169,92
|
10.753.928 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
48.815
-4.0%
171,66
8.379.602 USD
|
48.815
-4.0%
|
171,66
|
8.379.602 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
22.636
-1.8%
170,70
3.863.979 USD
|
22.636
-1.8%
|
170,70
|
3.863.979 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
52.726
-4.1%
169,93
8.959.497 USD
|
52.726
-4.1%
|
169,93
|
8.959.497 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
16.611
-0.7%
156,57
2.600.781 USD
|
16.611
-0.7%
|
156,57
|
2.600.781 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
133.389
-5.2%
156,00
20.808.404 USD
|
133.389
-5.2%
|
156,00
|
20.808.404 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
24.918
-1.0%
142,45
3.549.611 USD
|
24.918
-1.0%
|
142,45
|
3.549.611 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
48.430
-1.8%
141,92
6.873.103 USD
|
48.430
-1.8%
|
141,92
|
6.873.103 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
36.652
-1.4%
140,83
5.161.643 USD
|
36.652
-1.4%
|
140,83
|
5.161.643 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
13.773
-1.2%
142,45
1.961.934 USD
|
13.773
-1.2%
|
142,45
|
1.961.934 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
25.644
-2.1%
141,90
3.638.863 USD
|
25.644
-2.1%
|
141,90
|
3.638.863 USD
|
|
2024-07-10 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
18.972
-1.5%
140,81
2.671.483 USD
|
18.972
-1.5%
|
140,81
|
2.671.483 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
5.776
-0.2%
137,82
796.062 USD
|
5.776
-0.2%
|
137,82
|
796.062 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
104.224
-3.8%
137,18
14.297.261 USD
|
104.224
-3.8%
|
137,18
|
14.297.261 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
3.112
-0.3%
137,83
428.918 USD
|
3.112
-0.3%
|
137,83
|
428.918 USD
|
|
2024-04-05 |
2024-04-03 |
|
GV
Geplanter Verkauf
|
55.276
-4.5%
137,18
7.582.601 USD
|
55.276
-4.5%
|
137,18
|
7.582.601 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
8.535
-0.7%
136,81
1.167.635 USD
|
8.535
-0.7%
|
136,81
|
1.167.635 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
39.631
-3.2%
136,25
5.399.890 USD
|
39.631
-3.2%
|
136,25
|
5.399.890 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
12.581
-0.5%
126,41
1.590.303 USD
|
12.581
-0.5%
|
126,41
|
1.590.303 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
82.150
-2.9%
125,99
10.350.021 USD
|
82.150
-2.9%
|
125,99
|
10.350.021 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
15.269
-0.5%
125,02
1.908.900 USD
|
15.269
-0.5%
|
125,02
|
1.908.900 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
3.200
-0.3%
126,44
404.609 USD
|
3.200
-0.3%
|
126,44
|
404.609 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
46.787
-3.9%
126,02
5.896.229 USD
|
46.787
-3.9%
|
126,02
|
5.896.229 USD
|
|
2024-01-05 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
8.401
-0.7%
125,03
1.050.354 USD
|
8.401
-0.7%
|
125,03
|
1.050.354 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
300
-0.0%
114,63
34.388 USD
|
300
-0.0%
|
114,63
|
34.388 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
3.800
-0.1%
113,76
432.296 USD
|
3.800
-0.1%
|
113,76
|
432.296 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
25.900
-0.9%
112,63
2.917.158 USD
|
25.900
-0.9%
|
112,63
|
2.917.158 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
600
-0.1%
114,67
68.799 USD
|
600
-0.1%
|
114,67
|
68.799 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
12.262
-1.0%
113,78
1.395.146 USD
|
12.262
-1.0%
|
113,78
|
1.395.146 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
75.821
-6.0%
112,65
8.540.963 USD
|
75.821
-6.0%
|
112,65
|
8.540.963 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
697
-0.0%
108,43
75.574 USD
|
697
-0.0%
|
108,43
|
75.574 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
29.303
-1.0%
107,88
3.161.219 USD
|
29.303
-1.0%
|
107,88
|
3.161.219 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
2.583
-0.2%
108,41
280.031 USD
|
2.583
-0.2%
|
108,41
|
280.031 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
82.878
-6.5%
107,87
8.940.315 USD
|
82.878
-6.5%
|
107,87
|
8.940.315 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
3.768
-0.1%
104,40
393.371 USD
|
3.768
-0.1%
|
104,40
|
393.371 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
26.232
-0.9%
103,96
2.727.102 USD
|
26.232
-0.9%
|
103,96
|
2.727.102 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
12.191
-1.0%
104,39
1.272.617 USD
|
12.191
-1.0%
|
104,39
|
1.272.617 USD
|
|
2023-02-24 |
2023-02-22 |
|
GV
Geplanter Verkauf
|
69.636
-5.4%
103,95
7.238.746 USD
|
69.636
-5.4%
|
103,95
|
7.238.746 USD
|
|
2022-11-30 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
4.143
-0.1%
106,00
439.160 USD
|
4.143
-0.1%
|
106,00
|
439.160 USD
|
|
2022-11-30 |
2022-11-29 |
|
GV
Geplanter Verkauf
|
25.857
-0.9%
105,27
2.722.041 USD
|
25.857
-0.9%
|
105,27
|
2.722.041 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
1.590
-0.1%
95,79
152.299 USD
|
1.590
-0.1%
|
95,79
|
152.299 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
5.198
-0.2%
95,25
495.104 USD
|
5.198
-0.2%
|
95,25
|
495.104 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
3.212
-0.1%
94,07
302.149 USD
|
3.212
-0.1%
|
94,07
|
302.149 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
16.277
-1.3%
95,74
1.558.394 USD
|
16.277
-1.3%
|
95,74
|
1.558.394 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
43.299
-3.3%
95,22
4.122.926 USD
|
43.299
-3.3%
|
95,22
|
4.122.926 USD
|
|
2022-09-22 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
27.801
-2.1%
94,06
2.615.020 USD
|
27.801
-2.1%
|
94,06
|
2.615.020 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
36.086
-2.7%
99,62
3.595.039 USD
|
36.086
-2.7%
|
99,62
|
3.595.039 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
29.523
-2.2%
98,84
2.918.130 USD
|
29.523
-2.2%
|
98,84
|
2.918.130 USD
|
|
2022-05-27 |
2022-05-26 |
|
GV
Geplanter Verkauf
|
18.012
-1.3%
97,86
1.762.570 USD
|
18.012
-1.3%
|
97,86
|
1.762.570 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
4.024
-0.1%
98,00
394.338 USD
|
4.024
-0.1%
|
98,00
|
394.338 USD
|
|
2022-05-27 |
2022-05-25 |
|
GV
Geplanter Verkauf
|
5.976
-0.2%
97,38
581.966 USD
|
5.976
-0.2%
|
97,38
|
581.966 USD
|
|
2022-02-25 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
17.645
-1.3%
125,58
2.215.907 USD
|
17.645
-1.3%
|
125,58
|
2.215.907 USD
|
|
2022-02-25 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
33.928
-2.5%
124,76
4.232.718 USD
|
33.928
-2.5%
|
124,76
|
4.232.718 USD
|
|
2022-02-25 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
35.172
-2.5%
123,82
4.355.120 USD
|
35.172
-2.5%
|
123,82
|
4.355.120 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
600
-0.0%
123,69
74.215 USD
|
600
-0.0%
|
123,69
|
74.215 USD
|
|
2022-02-23 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
9.400
-0.3%
123,08
1.156.912 USD
|
9.400
-0.3%
|
123,08
|
1.156.912 USD
|
|
2021-12-10 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
14.175
-0.5%
135,12
1.915.310 USD
|
14.175
-0.5%
|
135,12
|
1.915.310 USD
|
|
2021-12-10 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
45.825
-1.5%
134,63
6.169.488 USD
|
45.825
-1.5%
|
134,63
|
6.169.488 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
26.715
-0.8%
113,40
3.029.379 USD
|
26.715
-0.8%
|
113,40
|
3.029.379 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
33.285
-1.0%
112,55
3.746.104 USD
|
33.285
-1.0%
|
112,55
|
3.746.104 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
50.837
-3.6%
113,37
5.763.569 USD
|
50.837
-3.6%
|
113,37
|
5.763.569 USD
|
|
2021-05-28 |
2021-05-26 |
|
GV
Geplanter Verkauf
|
58.200
-4.0%
112,54
6.549.636 USD
|
58.200
-4.0%
|
112,54
|
6.549.636 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
40.130
-1.2%
111,54
4.476.237 USD
|
40.130
-1.2%
|
111,54
|
4.476.237 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
19.870
-0.6%
110,73
2.200.273 USD
|
19.870
-0.6%
|
110,73
|
2.200.273 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
73.566
-5.1%
111,51
8.203.573 USD
|
73.566
-5.1%
|
111,51
|
8.203.573 USD
|
|
2021-02-26 |
2021-02-24 |
|
GV
Geplanter Verkauf
|
35.471
-2.4%
110,71
3.927.076 USD
|
35.471
-2.4%
|
110,71
|
3.927.076 USD
|
|
2020-09-25 |
2020-09-23 |
|
GV
Geplanter Verkauf
|
11.130
-0.8%
99,29
1.105.105 USD
|
11.130
-0.8%
|
99,29
|
1.105.105 USD
|
|
2020-09-25 |
2020-09-23 |
|
GV
Geplanter Verkauf
|
13.561
-1.0%
98,61
1.337.277 USD
|
13.561
-1.0%
|
98,61
|
1.337.277 USD
|
|
2020-09-25 |
2020-09-23 |
|
GV
Geplanter Verkauf
|
13.335
-0.9%
97,24
1.296.723 USD
|
13.335
-0.9%
|
97,24
|
1.296.723 USD
|
|
2020-07-24 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
63.468
-1.9%
95,88
6.085.312 USD
|
63.468
-1.9%
|
95,88
|
6.085.312 USD
|
|
2020-07-24 |
2020-07-22 |
|
GV
Geplanter Verkauf
|
36.532
-1.1%
94,94
3.468.512 USD
|
36.532
-1.1%
|
94,94
|
3.468.512 USD
|
|
2020-05-22 |
2020-05-20 |
|
GV
Geplanter Verkauf
|
26.675
-24.6%
93,64
2.497.908 USD
|
26.675
-24.6%
|
93,64
|
2.497.908 USD
|
|
2020-05-22 |
2020-05-20 |
|
GV
Geplanter Verkauf
|
100.000
-2.9%
93,64
9.363.780 USD
|
100.000
-2.9%
|
93,64
|
9.363.780 USD
|
|