2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
200
-0.1%
87,84
17.567 USD
|
200
-0.1%
|
87,84
|
17.567 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
1.800
-0.7%
87,38
157.288 USD
|
1.800
-0.7%
|
87,38
|
157.288 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
2.000
-0.8%
86,58
173.154 USD
|
2.000
-0.8%
|
86,58
|
173.154 USD
|
|
2024-03-07 |
2024-03-05 |
|
V
Verkauf
|
1.000
-0.4%
87,49
87.485 USD
|
1.000
-0.4%
|
87,49
|
87.485 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
768
-0.3%
90,11
69.206 USD
|
768
-0.3%
|
90,11
|
69.206 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
5.595
-2.1%
89,51
500.820 USD
|
5.595
-2.1%
|
89,51
|
500.820 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
3.637
-1.4%
90,11
327.716 USD
|
3.637
-1.4%
|
90,11
|
327.716 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
965
-0.4%
91,54
88.339 USD
|
965
-0.4%
|
91,54
|
88.339 USD
|
|
2024-02-26 |
2024-02-23 |
|
V
Verkauf
|
4.035
-1.5%
90,96
367.016 USD
|
4.035
-1.5%
|
90,96
|
367.016 USD
|
|
2024-02-26 |
2024-02-22 |
|
V
Verkauf
|
5.000
-1.9%
91,55
457.750 USD
|
5.000
-1.9%
|
91,55
|
457.750 USD
|
|
2023-08-02 |
2023-08-01 |
|
V
Verkauf
|
2.500
-1.0%
95,23
238.075 USD
|
2.500
-1.0%
|
95,23
|
238.075 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
2.500
-1.0%
95,34
238.353 USD
|
2.500
-1.0%
|
95,34
|
238.353 USD
|
|
2023-08-02 |
2023-07-31 |
|
V
Verkauf
|
5.168
-2.0%
94,47
488.199 USD
|
5.168
-2.0%
|
94,47
|
488.199 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
80
-0.0%
105,06
8.405 USD
|
80
-0.0%
|
105,06
|
8.405 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
75
-0.0%
105,05
7.879 USD
|
75
-0.0%
|
105,05
|
7.879 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
12.067
-5.0%
105,28
1.270.381 USD
|
12.067
-5.0%
|
105,28
|
1.270.381 USD
|
|
2023-02-27 |
2023-02-23 |
|
V
Verkauf
|
1.237
-0.5%
105,20
130.133 USD
|
1.237
-0.5%
|
105,20
|
130.133 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
4.132
-1.8%
105,12
434.341 USD
|
4.132
-1.8%
|
105,12
|
434.341 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
4.909
-7.6%
103,15
506.382 USD
|
4.909
-7.6%
|
103,15
|
506.382 USD
|
|
2022-11-15 |
2022-11-11 |
|
V
Verkauf
|
5.308
-7.6%
110,00
583.880 USD
|
5.308
-7.6%
|
110,00
|
583.880 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
12.281
-5.8%
120,04
1.474.181 USD
|
12.281
-5.8%
|
120,04
|
1.474.181 USD
|
|
2020-11-04 |
2020-11-02 |
|
V
Verkauf
|
10.430
-5.0%
117,05
1.220.832 USD
|
10.430
-5.0%
|
117,05
|
1.220.832 USD
|
|
2020-08-17 |
2020-08-13 |
|
V
Verkauf
|
8.057
-3.9%
115,86
933.457 USD
|
8.057
-3.9%
|
115,86
|
933.457 USD
|
|
2020-08-17 |
2020-08-13 |
|
V
Verkauf
|
2.720
-1.3%
115,17
313.275 USD
|
2.720
-1.3%
|
115,17
|
313.275 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
100
-0.1%
116,11
11.611 USD
|
100
-0.1%
|
116,11
|
11.611 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
100
-0.1%
115,97
11.597 USD
|
100
-0.1%
|
115,97
|
11.597 USD
|
|
2020-08-14 |
2020-08-12 |
|
V
Verkauf
|
3.536
-1.8%
115,52
408.496 USD
|
3.536
-1.8%
|
115,52
|
408.496 USD
|
|
2019-03-04 |
2019-03-01 |
|
V
Verkauf
|
12.889
-6.4%
93,83
1.209.343 USD
|
12.889
-6.4%
|
93,83
|
1.209.343 USD
|
|