2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+0.9%
14,21
4.263 USD
|
300
+0.9%
|
14,21
|
4.263 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,20
1.420 USD
|
100
+0.3%
|
14,20
|
1.420 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.6%
14,19
2.838 USD
|
200
+0.6%
|
14,19
|
2.838 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,16
1.416 USD
|
100
+0.3%
|
14,16
|
1.416 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
600
+1.9%
14,15
8.490 USD
|
600
+1.9%
|
14,15
|
8.490 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.0%
14,13
4.239 USD
|
300
+1.0%
|
14,13
|
4.239 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,12
1.412 USD
|
100
+0.3%
|
14,12
|
1.412 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.6%
14,11
2.822 USD
|
200
+0.6%
|
14,11
|
2.822 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.0%
14,10
4.230 USD
|
300
+1.0%
|
14,10
|
4.230 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,08
1.408 USD
|
100
+0.3%
|
14,08
|
1.408 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,07
1.407 USD
|
100
+0.3%
|
14,07
|
1.407 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.7%
14,06
2.812 USD
|
200
+0.7%
|
14,06
|
2.812 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.0%
14,04
4.212 USD
|
300
+1.0%
|
14,04
|
4.212 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.0%
14,04
4.212 USD
|
300
+1.0%
|
14,04
|
4.212 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.7%
14,04
2.808 USD
|
200
+0.7%
|
14,04
|
2.808 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.3%
14,04
1.404 USD
|
100
+0.3%
|
14,04
|
1.404 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
400
+1.4%
14,03
5.612 USD
|
400
+1.4%
|
14,03
|
5.612 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
400
+1.4%
14,02
5.608 USD
|
400
+1.4%
|
14,02
|
5.608 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
400
+1.4%
14,01
5.604 USD
|
400
+1.4%
|
14,01
|
5.604 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.1%
14,00
4.200 USD
|
300
+1.1%
|
14,00
|
4.200 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.7%
13,99
2.798 USD
|
200
+0.7%
|
13,99
|
2.798 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.4%
13,98
1.398 USD
|
100
+0.4%
|
13,98
|
1.398 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.4%
13,98
1.398 USD
|
100
+0.4%
|
13,98
|
1.398 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.4%
13,96
1.396 USD
|
100
+0.4%
|
13,96
|
1.396 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.1%
13,95
4.185 USD
|
300
+1.1%
|
13,95
|
4.185 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
100
+0.4%
13,94
1.394 USD
|
100
+0.4%
|
13,94
|
1.394 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
600
+2.3%
13,92
8.352 USD
|
600
+2.3%
|
13,92
|
8.352 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
300
+1.1%
13,88
4.164 USD
|
300
+1.1%
|
13,88
|
4.164 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
200
+0.8%
13,85
2.770 USD
|
200
+0.8%
|
13,85
|
2.770 USD
|
|
2019-02-22 |
2019-02-21 |
|
V
Verkauf
|
4.238
-17.0%
48,88
207.153 USD
|
4.238
-17.0%
|
48,88
|
207.153 USD
|
|