2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
79.300
-2.6%
52,99
4.202.488 USD
|
79.300
-2.6%
|
52,99
|
4.202.488 USD
|
|
2025-02-28 |
2025-02-27 |
|
V
Verkauf
|
100.000
-3.1%
53,08
5.308.310 USD
|
100.000
-3.1%
|
53,08
|
5.308.310 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
269.520
-8.3%
46,65
12.573.890 USD
|
269.520
-8.3%
|
46,65
|
12.573.890 USD
|
|
2021-02-24 |
2021-02-23 |
|
V
Verkauf
|
48.794
-1.7%
54,10
2.639.955 USD
|
48.794
-1.7%
|
54,10
|
2.639.955 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
96.206
-3.2%
54,22
5.216.164 USD
|
96.206
-3.2%
|
54,22
|
5.216.164 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
175.000
-5.7%
53,07
9.286.393 USD
|
175.000
-5.7%
|
53,07
|
9.286.393 USD
|
|
2019-03-04 |
2019-03-01 |
|
V
Verkauf
|
103.400
-3.5%
47,73
4.935.696 USD
|
103.400
-3.5%
|
47,73
|
4.935.696 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
55.897
-1.9%
47,43
2.651.184 USD
|
55.897
-1.9%
|
47,43
|
2.651.184 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
48.244
-1.7%
51,76
2.497.109 USD
|
48.244
-1.7%
|
51,76
|
2.497.109 USD
|
|
2018-05-01 |
2018-04-30 |
|
V
Verkauf
|
45.056
-1.5%
52,11
2.347.868 USD
|
45.056
-1.5%
|
52,11
|
2.347.868 USD
|
|
2016-11-21 |
2016-11-21 |
|
V
Verkauf
|
19.542
-0.7%
58,31
1.139.568 USD
|
19.542
-0.7%
|
58,31
|
1.139.568 USD
|
|
2016-11-21 |
2016-11-18 |
|
V
Verkauf
|
89.997
-3.0%
57,51
5.176.006 USD
|
89.997
-3.0%
|
57,51
|
5.176.006 USD
|
|
2016-02-26 |
2016-02-25 |
|
V
Verkauf
|
72.566
-2.5%
50,61
3.672.790 USD
|
72.566
-2.5%
|
50,61
|
3.672.790 USD
|
|
2016-02-23 |
2016-02-19 |
|
V
Verkauf
|
91.012
-3.0%
49,76
4.528.693 USD
|
91.012
-3.0%
|
49,76
|
4.528.693 USD
|
|
2016-02-23 |
2016-02-19 |
|
V
Verkauf
|
89.446
-3.0%
49,76
4.450.770 USD
|
89.446
-3.0%
|
49,76
|
4.450.770 USD
|
|
2016-02-23 |
2016-02-19 |
|
V
Verkauf
|
100.000
-3.3%
49,76
4.975.930 USD
|
100.000
-3.3%
|
49,76
|
4.975.930 USD
|
|
2015-04-28 |
2015-04-28 |
|
V
Verkauf
|
50.000
-1.7%
52,82
2.641.075 USD
|
50.000
-1.7%
|
52,82
|
2.641.075 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
100.000
-3.4%
52,77
5.276.790 USD
|
100.000
-3.4%
|
52,77
|
5.276.790 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
964
-0.8%
42,98
41.433 USD
|
964
-0.8%
|
42,98
|
41.433 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
2.600
-2.0%
42,99
111.774 USD
|
2.600
-2.0%
|
42,99
|
111.774 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
13.630
-9.7%
43,00
586.090 USD
|
13.630
-9.7%
|
43,00
|
586.090 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
6.412
-4.3%
43,01
275.780 USD
|
6.412
-4.3%
|
43,01
|
275.780 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
4.924
-3.2%
43,02
211.830 USD
|
4.924
-3.2%
|
43,02
|
211.830 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
3.633
-2.3%
43,03
156.328 USD
|
3.633
-2.3%
|
43,03
|
156.328 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
3.004
-1.9%
43,04
129.292 USD
|
3.004
-1.9%
|
43,04
|
129.292 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
3.398
-0.3%
43,05
146.284 USD
|
3.398
-0.3%
|
43,05
|
146.284 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
3.240
-2.0%
43,06
139.514 USD
|
3.240
-2.0%
|
43,06
|
139.514 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
2.382
-1.4%
43,07
102.593 USD
|
2.382
-1.4%
|
43,07
|
102.593 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
1.100
-0.7%
43,08
47.388 USD
|
1.100
-0.7%
|
43,08
|
47.388 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
200
-0.1%
43,10
8.620 USD
|
200
-0.1%
|
43,10
|
8.620 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
300
-0.2%
43,11
12.933 USD
|
300
-0.2%
|
43,11
|
12.933 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
192
-0.1%
43,12
8.279 USD
|
192
-0.1%
|
43,12
|
8.279 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
211
-0.1%
43,14
9.103 USD
|
211
-0.1%
|
43,14
|
9.103 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
1.986
-1.2%
43,15
85.696 USD
|
1.986
-1.2%
|
43,15
|
85.696 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
400
-0.2%
43,16
17.264 USD
|
400
-0.2%
|
43,16
|
17.264 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
100
-0.1%
43,17
4.317 USD
|
100
-0.1%
|
43,17
|
4.317 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
851
-0.5%
43,18
36.746 USD
|
851
-0.5%
|
43,18
|
36.746 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
500
-0.3%
43,19
21.595 USD
|
500
-0.3%
|
43,19
|
21.595 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
100
-0.1%
43,20
4.320 USD
|
100
-0.1%
|
43,20
|
4.320 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
300
-0.2%
43,21
12.963 USD
|
300
-0.2%
|
43,21
|
12.963 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
850
-0.5%
43,22
36.737 USD
|
850
-0.5%
|
43,22
|
36.737 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
200
-0.1%
43,23
8.646 USD
|
200
-0.1%
|
43,23
|
8.646 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
5.625
-3.1%
43,25
243.281 USD
|
5.625
-3.1%
|
43,25
|
243.281 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
1.200
-0.7%
43,27
51.924 USD
|
1.200
-0.7%
|
43,27
|
51.924 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
200
-0.2%
42,94
8.588 USD
|
200
-0.2%
|
42,94
|
8.588 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
1.700
-1.4%
42,95
73.015 USD
|
1.700
-1.4%
|
42,95
|
73.015 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
686
-0.6%
42,96
29.471 USD
|
686
-0.6%
|
42,96
|
29.471 USD
|
|
2013-08-23 |
2013-08-21 |
|
V
Verkauf
|
1.308
-1.1%
42,97
56.205 USD
|
1.308
-1.1%
|
42,97
|
56.205 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
3.895
-3.1%
39,70
154.632 USD
|
3.895
-3.1%
|
39,70
|
154.632 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
6.332
-4.9%
39,71
251.444 USD
|
6.332
-4.9%
|
39,71
|
251.444 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
9.019
-6.5%
39,72
358.235 USD
|
9.019
-6.5%
|
39,72
|
358.235 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
2.231
-1.6%
39,73
88.638 USD
|
2.231
-1.6%
|
39,73
|
88.638 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
2.423
-1.7%
39,74
96.290 USD
|
2.423
-1.7%
|
39,74
|
96.290 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
26.100
-15.4%
39,75
1.037.475 USD
|
26.100
-15.4%
|
39,75
|
1.037.475 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
14.899
-8.1%
39,76
592.384 USD
|
14.899
-8.1%
|
39,76
|
592.384 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
4.701
-2.5%
39,77
186.959 USD
|
4.701
-2.5%
|
39,77
|
186.959 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
2.191
-1.1%
39,78
87.158 USD
|
2.191
-1.1%
|
39,78
|
87.158 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
85.178
-30.8%
39,80
3.390.084 USD
|
85.178
-30.8%
|
39,80
|
3.390.084 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
19.059
-6.4%
39,81
758.739 USD
|
19.059
-6.4%
|
39,81
|
758.739 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
11.269
-3.7%
39,82
448.732 USD
|
11.269
-3.7%
|
39,82
|
448.732 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
3.000
-1.0%
39,83
119.490 USD
|
3.000
-1.0%
|
39,83
|
119.490 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
900
-0.3%
39,84
35.856 USD
|
900
-0.3%
|
39,84
|
35.856 USD
|
|
2013-05-01 |
2013-04-30 |
|
V
Verkauf
|
3.403
-1.1%
39,85
135.610 USD
|
3.403
-1.1%
|
39,85
|
135.610 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
10.046
-7.7%
39,65
398.324 USD
|
10.046
-7.7%
|
39,65
|
398.324 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
3.300
-2.5%
39,66
130.878 USD
|
3.300
-2.5%
|
39,66
|
130.878 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
2.554
-1.9%
39,67
101.317 USD
|
2.554
-1.9%
|
39,67
|
101.317 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
1.700
-1.2%
39,68
67.456 USD
|
1.700
-1.2%
|
39,68
|
67.456 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
2.004
-1.4%
39,69
79.539 USD
|
2.004
-1.4%
|
39,69
|
79.539 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
6.650
-4.5%
39,70
264.005 USD
|
6.650
-4.5%
|
39,70
|
264.005 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
600
-0.4%
39,71
23.826 USD
|
600
-0.4%
|
39,71
|
23.826 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
200
-0.1%
39,72
7.944 USD
|
200
-0.1%
|
39,72
|
7.944 USD
|
|
2013-05-01 |
2013-04-29 |
|
V
Verkauf
|
3.346
-2.2%
39,73
132.937 USD
|
3.346
-2.2%
|
39,73
|
132.937 USD
|
|
2012-11-19 |
2012-11-19 |
|
V
Verkauf
|
100
-0.1%
33,68
3.368 USD
|
100
-0.1%
|
33,68
|
3.368 USD
|
|
2012-11-19 |
2012-11-19 |
|
V
Verkauf
|
200
-0.1%
33,66
6.732 USD
|
200
-0.1%
|
33,66
|
6.732 USD
|
|
2012-11-19 |
2012-11-19 |
|
V
Verkauf
|
3.420
-1.8%
33,65
115.083 USD
|
3.420
-1.8%
|
33,65
|
115.083 USD
|
|