2022-08-29 |
2022-08-29 |
|
K
Kauf
|
176.389
+8.6%
2,53
446.105 USD
|
176.389
+8.6%
|
2,53
|
446.105 USD
|
|
2022-08-29 |
2022-08-29 |
|
K
Kauf
|
123.611
+1.3%
2,53
312.625 USD
|
123.611
+1.3%
|
2,53
|
312.625 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
214.606
+11.7%
2,69
578.041 USD
|
214.606
+11.7%
|
2,69
|
578.041 USD
|
|
2022-08-29 |
2022-08-26 |
|
K
Kauf
|
150.394
+1.6%
2,69
405.086 USD
|
150.394
+1.6%
|
2,69
|
405.086 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
146.991
+8.7%
2,66
391.569 USD
|
146.991
+8.7%
|
2,66
|
391.569 USD
|
|
2022-08-29 |
2022-08-25 |
|
K
Kauf
|
103.009
+1.1%
2,66
274.406 USD
|
103.009
+1.1%
|
2,66
|
274.406 USD
|
|
2022-08-24 |
2022-08-24 |
|
K
Kauf
|
120.532
+7.7%
2,34
282.262 USD
|
120.532
+7.7%
|
2,34
|
282.262 USD
|
|
2022-08-24 |
2022-08-24 |
|
K
Kauf
|
84.468
+0.9%
2,34
197.807 USD
|
84.468
+0.9%
|
2,34
|
197.807 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
352.778
+29.1%
2,46
866.493 USD
|
352.778
+29.1%
|
2,46
|
866.493 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
247.222
+2.7%
2,46
607.227 USD
|
247.222
+2.7%
|
2,46
|
607.227 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
352.778
+41.0%
2,13
752.617 USD
|
352.778
+41.0%
|
2,13
|
752.617 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
247.222
+2.8%
2,13
527.423 USD
|
247.222
+2.8%
|
2,13
|
527.423 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
395.086
+85.0%
2,12
838.135 USD
|
395.086
+85.0%
|
2,12
|
838.135 USD
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
276.872
+3.3%
2,12
587.356 USD
|
276.872
+3.3%
|
2,12
|
587.356 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
317.943
+216.3%
2,19
696.708 USD
|
317.943
+216.3%
|
2,19
|
696.708 USD
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
222.811
+2.7%
2,19
488.246 USD
|
222.811
+2.7%
|
2,19
|
488.246 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
29.398
+1.0%
4,66
137.130 USD
|
29.398
+1.0%
|
4,66
|
137.130 USD
|
|
2022-06-06 |
2022-06-03 |
|
K
Kauf
|
20.602
+1.0%
4,66
96.100 USD
|
20.602
+1.0%
|
4,66
|
96.100 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
5.938
+0.2%
4,99
29.612 USD
|
5.938
+0.2%
|
4,99
|
29.612 USD
|
|
2022-06-06 |
2022-06-02 |
|
K
Kauf
|
4.162
+0.2%
4,99
20.755 USD
|
4.162
+0.2%
|
4,99
|
20.755 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
27.703
+1.0%
4,76
131.861 USD
|
27.703
+1.0%
|
4,76
|
131.861 USD
|
|
2022-06-01 |
2022-06-01 |
|
K
Kauf
|
19.414
+1.0%
4,76
92.407 USD
|
19.414
+1.0%
|
4,76
|
92.407 USD
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
11.759
+0.4%
5,11
60.136 USD
|
11.759
+0.4%
|
5,11
|
60.136 USD
|
|
2022-06-01 |
2022-05-31 |
|
K
Kauf
|
8.241
+0.4%
5,11
42.144 USD
|
8.241
+0.4%
|
5,11
|
42.144 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
882
+0.0%
5,26
4.642 USD
|
882
+0.0%
|
5,26
|
4.642 USD
|
|
2022-06-01 |
2022-05-27 |
|
K
Kauf
|
618
+0.0%
5,26
3.252 USD
|
618
+0.0%
|
5,26
|
3.252 USD
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
12.396
+0.4%
4,90
60.774 USD
|
12.396
+0.4%
|
4,90
|
60.774 USD
|
|
2022-05-26 |
2022-05-26 |
|
K
Kauf
|
8.687
+0.4%
4,90
42.590 USD
|
8.687
+0.4%
|
4,90
|
42.590 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
16.933
+0.6%
4,36
73.794 USD
|
16.933
+0.6%
|
4,36
|
73.794 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
11.867
+0.6%
4,36
51.716 USD
|
11.867
+0.6%
|
4,36
|
51.716 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
15.875
+0.6%
3,94
62.589 USD
|
15.875
+0.6%
|
3,94
|
62.589 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
11.125
+0.6%
3,94
43.861 USD
|
11.125
+0.6%
|
3,94
|
43.861 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
40.873
+1.5%
4,13
168.949 USD
|
40.873
+1.5%
|
4,13
|
168.949 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
28.643
+1.5%
4,13
118.396 USD
|
28.643
+1.5%
|
4,13
|
118.396 USD
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
137.763
+9.6%
6,08
837.971 USD
|
137.763
+9.6%
|
6,08
|
837.971 USD
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
96.542
+5.3%
6,08
587.236 USD
|
96.542
+5.3%
|
6,08
|
587.236 USD
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
9.636
+0.7%
6,19
59.638 USD
|
9.636
+0.7%
|
6,19
|
59.638 USD
|
|
2022-03-22 |
2022-03-21 |
|
K
Kauf
|
6.752
+0.4%
6,19
41.789 USD
|
6.752
+0.4%
|
6,19
|
41.789 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
781.365
+120.2%
6,08
4.748.590 USD
|
781.365
+120.2%
|
6,08
|
4.748.590 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
547.571
+43.1%
6,08
3.327.753 USD
|
547.571
+43.1%
|
6,08
|
3.327.753 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
502.851
+342.1%
5,07
2.549.555 USD
|
502.851
+342.1%
|
5,07
|
2.549.555 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
352.392
+38.4%
5,07
1.786.698 USD
|
352.392
+38.4%
|
5,07
|
1.786.698 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
146.991
+inf%
6,18
908.081 USD
|
146.991
+inf%
|
6,18
|
908.081 USD
|
|
2022-03-22 |
2022-03-18 |
|
K
Kauf
|
103.009
+12.6%
6,18
636.369 USD
|
103.009
+12.6%
|
6,18
|
636.369 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
73.495
+100.0%
10,44
767.288 USD
|
73.495
+100.0%
|
10,44
|
767.288 USD
|
|
2021-12-01 |
2021-11-30 |
|
K
Kauf
|
51.505
+0.6%
10,44
537.712 USD
|
51.505
+0.6%
|
10,44
|
537.712 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
73.495
+inf%
10,73
788.601 USD
|
73.495
+inf%
|
10,73
|
788.601 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
51.505
+0.6%
10,73
552.649 USD
|
51.505
+0.6%
|
10,73
|
552.649 USD
|
|