2024-12-04 |
2024-12-02 |
|
K
Kauf
|
743
+0.1%
5,49
4.079 USD
|
743
+0.1%
|
5,49
|
4.079 USD
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
39.000
+3.4%
5,20
202.800 USD
|
39.000
+3.4%
|
5,20
|
202.800 USD
|
|
2024-11-29 |
2024-11-27 |
|
K
Kauf
|
32.257
+2.9%
5,10
164.511 USD
|
32.257
+2.9%
|
5,10
|
164.511 USD
|
|
2024-11-29 |
2024-11-26 |
|
K
Kauf
|
10.000
+0.9%
5,03
50.300 USD
|
10.000
+0.9%
|
5,03
|
50.300 USD
|
|
2024-08-20 |
2024-08-20 |
|
K
Kauf
|
12.000
+1.1%
3,84
46.080 USD
|
12.000
+1.1%
|
3,84
|
46.080 USD
|
|
2023-12-06 |
2023-12-06 |
|
K
Kauf
|
14.815
+1.4%
4,11
60.890 USD
|
14.815
+1.4%
|
4,11
|
60.890 USD
|
|
2023-12-05 |
2023-12-05 |
|
K
Kauf
|
19.000
+1.8%
4,02
76.380 USD
|
19.000
+1.8%
|
4,02
|
76.380 USD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
19.000
+1.9%
4,03
76.570 USD
|
19.000
+1.9%
|
4,03
|
76.570 USD
|
|
2023-12-05 |
2023-12-01 |
|
K
Kauf
|
11.885
+1.2%
4,00
47.540 USD
|
11.885
+1.2%
|
4,00
|
47.540 USD
|
|
2023-11-30 |
2023-11-30 |
|
K
Kauf
|
18.900
+1.9%
3,97
75.033 USD
|
18.900
+1.9%
|
3,97
|
75.033 USD
|
|
2023-11-30 |
2023-11-29 |
|
K
Kauf
|
19.000
+2.0%
4,00
76.000 USD
|
19.000
+2.0%
|
4,00
|
76.000 USD
|
|
2023-11-30 |
2023-11-28 |
|
K
Kauf
|
2.400
+0.2%
3,96
9.504 USD
|
2.400
+0.2%
|
3,96
|
9.504 USD
|
|
2023-11-17 |
2023-11-17 |
|
K
Kauf
|
9.000
+0.9%
3,90
35.100 USD
|
9.000
+0.9%
|
3,90
|
35.100 USD
|
|
2022-12-08 |
2022-12-08 |
|
K
Kauf
|
22.034
+2.1%
3,77
83.068 USD
|
22.034
+2.1%
|
3,77
|
83.068 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
21.521
+2.1%
3,69
79.412 USD
|
21.521
+2.1%
|
3,69
|
79.412 USD
|
|
2022-12-07 |
2022-12-06 |
|
K
Kauf
|
34.500
+3.5%
3,70
127.650 USD
|
34.500
+3.5%
|
3,70
|
127.650 USD
|
|
2022-12-07 |
2022-12-05 |
|
K
Kauf
|
1.545
+0.2%
3,90
6.026 USD
|
1.545
+0.2%
|
3,90
|
6.026 USD
|
|
2022-11-14 |
2022-11-14 |
|
K
Kauf
|
25.000
+2.6%
4,18
104.500 USD
|
25.000
+2.6%
|
4,18
|
104.500 USD
|
|
2022-11-14 |
2022-11-11 |
|
K
Kauf
|
25.000
+2.7%
4,34
108.500 USD
|
25.000
+2.7%
|
4,34
|
108.500 USD
|
|
2021-12-14 |
2021-12-14 |
|
K
Kauf
|
11.600
+1.7%
11,37
131.892 USD
|
11.600
+1.7%
|
11,37
|
131.892 USD
|
|
2021-12-14 |
2021-12-13 |
|
K
Kauf
|
10.000
+1.4%
11,76
117.600 USD
|
10.000
+1.4%
|
11,76
|
117.600 USD
|
|
2020-12-03 |
2020-12-03 |
|
K
Kauf
|
1.000
+0.3%
11,58
11.580 USD
|
1.000
+0.3%
|
11,58
|
11.580 USD
|
|
2020-12-03 |
2020-12-02 |
|
K
Kauf
|
1.575
+0.5%
11,41
17.971 USD
|
1.575
+0.5%
|
11,41
|
17.971 USD
|
|
2020-11-18 |
2020-11-18 |
|
K
Kauf
|
17.109
+6.3%
10,57
180.842 USD
|
17.109
+6.3%
|
10,57
|
180.842 USD
|
|
2020-11-17 |
2020-11-17 |
|
K
Kauf
|
24.661
+10.1%
10,32
254.502 USD
|
24.661
+10.1%
|
10,32
|
254.502 USD
|
|
2020-11-17 |
2020-11-16 |
|
K
Kauf
|
75.000
+44.1%
9,81
735.750 USD
|
75.000
+44.1%
|
9,81
|
735.750 USD
|
|
2020-11-12 |
2020-11-11 |
|
K
Kauf
|
2.200
+1.3%
9,65
21.230 USD
|
2.200
+1.3%
|
9,65
|
21.230 USD
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
4.750
+2.9%
8,96
42.560 USD
|
4.750
+2.9%
|
8,96
|
42.560 USD
|
|
2020-10-08 |
2020-10-07 |
|
K
Kauf
|
261.711
+119.0%
10,30
2.694.760 USD
|
261.711
+119.0%
|
10,30
|
2.694.760 USD
|
|
2020-10-08 |
2020-10-06 |
|
K
Kauf
|
220.000
+inf%
10,31
2.268.200 USD
|
220.000
+inf%
|
10,31
|
2.268.200 USD
|
|
2020-05-14 |
2020-05-14 |
|
K
Kauf
|
1.940
+1.2%
6,05
11.737 USD
|
1.940
+1.2%
|
6,05
|
11.737 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
8.500
+5.6%
6,11
51.935 USD
|
8.500
+5.6%
|
6,11
|
51.935 USD
|
|
2020-01-09 |
2020-01-09 |
|
K
Kauf
|
13.423
+9.7%
6,79
91.142 USD
|
13.423
+9.7%
|
6,79
|
91.142 USD
|
|
2020-01-09 |
2020-01-08 |
|
K
Kauf
|
5.085
+3.8%
6,65
33.815 USD
|
5.085
+3.8%
|
6,65
|
33.815 USD
|
|
2019-06-17 |
2019-06-17 |
|
K
Kauf
|
5.000
+3.9%
6,68
33.400 USD
|
5.000
+3.9%
|
6,68
|
33.400 USD
|
|
2019-06-11 |
2019-06-11 |
|
K
Kauf
|
9.007
+7.5%
6,40
57.645 USD
|
9.007
+7.5%
|
6,40
|
57.645 USD
|
|
2019-06-11 |
2019-06-10 |
|
K
Kauf
|
20.993
+21.2%
6,46
135.615 USD
|
20.993
+21.2%
|
6,46
|
135.615 USD
|
|
2017-09-28 |
2017-09-27 |
|
GK
Geplanter Kauf
|
10.000
+11.4%
5,02
50.212 USD
|
10.000
+11.4%
|
5,02
|
50.212 USD
|
|
2017-09-21 |
2017-09-20 |
|
GK
Geplanter Kauf
|
10.000
+12.9%
5,36
53.579 USD
|
10.000
+12.9%
|
5,36
|
53.579 USD
|
|
2017-09-14 |
2017-09-13 |
|
GK
Geplanter Kauf
|
10.000
+14.9%
5,11
51.132 USD
|
10.000
+14.9%
|
5,11
|
51.132 USD
|
|
2016-08-01 |
2016-08-01 |
|
GK
Geplanter Kauf
|
914
+2.0%
5,47
4.996 USD
|
914
+2.0%
|
5,47
|
4.996 USD
|
|
2016-07-05 |
2016-07-01 |
|
GK
Geplanter Kauf
|
979
+2.2%
5,10
4.996 USD
|
979
+2.2%
|
5,10
|
4.996 USD
|
|
2014-09-03 |
2014-09-02 |
|
K
Kauf
|
500
+1.8%
10,76
5.380 USD
|
500
+1.8%
|
10,76
|
5.380 USD
|
|
2012-11-14 |
2012-11-12 |
|
K
Kauf
|
4.800
+21.0%
7,05
33.840 USD
|
4.800
+21.0%
|
7,05
|
33.840 USD
|
|
2012-11-14 |
2012-11-12 |
|
K
Kauf
|
52
+0.2%
7,04
366 USD
|
52
+0.2%
|
7,04
|
366 USD
|
|
2011-05-04 |
2011-05-03 |
|
K
Kauf
|
1.667
+inf%
15,00
25.005 USD
|
1.667
+inf%
|
15,00
|
25.005 USD
|
|