2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
1.796
-1.4%
0,80
1.444 USD
|
1.796
-1.4%
|
0,80
|
1.444 USD
|
|
2022-08-03 |
2022-08-03 |
|
V
Verkauf
|
57.580
-1.4%
0,80
46.294 USD
|
57.580
-1.4%
|
0,80
|
46.294 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
853
-0.7%
0,80
680 USD
|
853
-0.7%
|
0,80
|
680 USD
|
|
2022-08-03 |
2022-08-02 |
|
V
Verkauf
|
27.348
-0.7%
0,80
21.796 USD
|
27.348
-0.7%
|
0,80
|
21.796 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
807
-0.6%
0,79
634 USD
|
807
-0.6%
|
0,79
|
634 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
25.896
-0.6%
0,79
20.354 USD
|
25.896
-0.6%
|
0,79
|
20.354 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
984
-0.7%
0,89
878 USD
|
984
-0.7%
|
0,89
|
878 USD
|
|
2022-07-29 |
2022-07-28 |
|
V
Verkauf
|
31.533
-0.8%
0,89
28.127 USD
|
31.533
-0.8%
|
0,89
|
28.127 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Verkauf
|
1.321
-1.0%
0,89
1.178 USD
|
1.321
-1.0%
|
0,89
|
1.178 USD
|
|
2022-07-27 |
2022-07-27 |
|
V
Verkauf
|
42.344
-1.0%
0,89
37.771 USD
|
42.344
-1.0%
|
0,89
|
37.771 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
84
-0.1%
0,90
76 USD
|
84
-0.1%
|
0,90
|
76 USD
|
|
2022-07-27 |
2022-07-26 |
|
V
Verkauf
|
2.691
-0.1%
0,90
2.433 USD
|
2.691
-0.1%
|
0,90
|
2.433 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Verkauf
|
69
-0.1%
0,93
64 USD
|
69
-0.1%
|
0,93
|
64 USD
|
|
2022-07-27 |
2022-07-25 |
|
V
Verkauf
|
2.210
-0.1%
0,93
2.058 USD
|
2.210
-0.1%
|
0,93
|
2.058 USD
|
|
2022-07-22 |
2022-07-22 |
|
V
Verkauf
|
231
-0.2%
0,91
210 USD
|
231
-0.2%
|
0,91
|
210 USD
|
|
2022-07-22 |
2022-07-22 |
|
V
Verkauf
|
7.383
-0.2%
0,91
6.719 USD
|
7.383
-0.2%
|
0,91
|
6.719 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
81
-0.1%
0,96
77 USD
|
81
-0.1%
|
0,96
|
77 USD
|
|
2022-07-22 |
2022-07-21 |
|
V
Verkauf
|
2.584
-0.1%
0,96
2.468 USD
|
2.584
-0.1%
|
0,96
|
2.468 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Verkauf
|
304
-0.2%
1,00
304 USD
|
304
-0.2%
|
1,00
|
304 USD
|
|
2022-07-22 |
2022-07-20 |
|
V
Verkauf
|
9.726
-0.2%
1,00
9.736 USD
|
9.726
-0.2%
|
1,00
|
9.736 USD
|
|
2022-07-19 |
2022-07-19 |
|
V
Verkauf
|
84
-0.1%
1,00
84 USD
|
84
-0.1%
|
1,00
|
84 USD
|
|
2022-07-19 |
2022-07-19 |
|
V
Verkauf
|
2.670
-0.1%
1,00
2.670 USD
|
2.670
-0.1%
|
1,00
|
2.670 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
635
-0.5%
1,08
686 USD
|
635
-0.5%
|
1,08
|
686 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
20.352
-0.5%
1,08
21.980 USD
|
20.352
-0.5%
|
1,08
|
21.980 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
1.423
-1.0%
1,11
1.577 USD
|
1.423
-1.0%
|
1,11
|
1.577 USD
|
|
2022-07-19 |
2022-07-15 |
|
V
Verkauf
|
44.477
-1.0%
1,11
49.281 USD
|
44.477
-1.0%
|
1,11
|
49.281 USD
|
|
2022-05-19 |
2022-05-19 |
|
V
Verkauf
|
266
-0.2%
1,69
449 USD
|
266
-0.2%
|
1,69
|
449 USD
|
|
2022-05-19 |
2022-05-19 |
|
V
Verkauf
|
8.308
-0.2%
1,69
14.041 USD
|
8.308
-0.2%
|
1,69
|
14.041 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
437
-0.3%
1,73
758 USD
|
437
-0.3%
|
1,73
|
758 USD
|
|
2022-05-19 |
2022-05-18 |
|
V
Verkauf
|
13.649
-0.3%
1,73
23.667 USD
|
13.649
-0.3%
|
1,73
|
23.667 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
365
-0.3%
1,75
639 USD
|
365
-0.3%
|
1,75
|
639 USD
|
|
2022-05-19 |
2022-05-17 |
|
V
Verkauf
|
11.402
-0.3%
1,75
19.942 USD
|
11.402
-0.3%
|
1,75
|
19.942 USD
|
|
2022-05-16 |
2022-05-16 |
|
V
Verkauf
|
395
-0.3%
1,75
690 USD
|
395
-0.3%
|
1,75
|
690 USD
|
|
2022-05-16 |
2022-05-16 |
|
V
Verkauf
|
12.374
-0.3%
1,75
21.605 USD
|
12.374
-0.3%
|
1,75
|
21.605 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
701
-0.5%
1,84
1.289 USD
|
701
-0.5%
|
1,84
|
1.289 USD
|
|
2022-05-16 |
2022-05-13 |
|
V
Verkauf
|
21.906
-0.5%
1,84
40.285 USD
|
21.906
-0.5%
|
1,84
|
40.285 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Verkauf
|
336
-0.2%
2,00
673 USD
|
336
-0.2%
|
2,00
|
673 USD
|
|
2022-05-16 |
2022-05-12 |
|
V
Verkauf
|
10.464
-0.2%
2,00
20.959 USD
|
10.464
-0.2%
|
2,00
|
20.959 USD
|
|
2022-05-11 |
2022-05-11 |
|
V
Verkauf
|
155
-0.1%
2,35
364 USD
|
155
-0.1%
|
2,35
|
364 USD
|
|
2022-05-11 |
2022-05-11 |
|
V
Verkauf
|
4.845
-0.1%
2,35
11.362 USD
|
4.845
-0.1%
|
2,35
|
11.362 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
1.241
-0.9%
2,41
2.995 USD
|
1.241
-0.9%
|
2,41
|
2.995 USD
|
|
2022-05-11 |
2022-05-10 |
|
V
Verkauf
|
38.743
-0.9%
2,41
93.487 USD
|
38.743
-0.9%
|
2,41
|
93.487 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
124
-0.1%
2,54
315 USD
|
124
-0.1%
|
2,54
|
315 USD
|
|
2022-05-11 |
2022-05-09 |
|
V
Verkauf
|
3.876
-0.1%
2,54
9.830 USD
|
3.876
-0.1%
|
2,54
|
9.830 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
252
-0.2%
5,68
1.431 USD
|
252
-0.2%
|
5,68
|
1.431 USD
|
|
2021-12-06 |
2021-12-02 |
|
V
Verkauf
|
7.861
-0.2%
5,68
44.650 USD
|
7.861
-0.2%
|
5,68
|
44.650 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Verkauf
|
597
-0.4%
6,44
3.843 USD
|
597
-0.4%
|
6,44
|
3.843 USD
|
|
2021-12-01 |
2021-12-01 |
|
V
Verkauf
|
18.648
-0.4%
6,44
120.037 USD
|
18.648
-0.4%
|
6,44
|
120.037 USD
|
|
2021-12-01 |
2021-11-30 |
|
V
Verkauf
|
850
-0.6%
6,53
5.553 USD
|
850
-0.6%
|
6,53
|
5.553 USD
|
|
2021-12-01 |
2021-11-30 |
|
V
Verkauf
|
26.559
-0.6%
6,53
173.483 USD
|
26.559
-0.6%
|
6,53
|
173.483 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
799
-0.6%
6,70
5.349 USD
|
799
-0.6%
|
6,70
|
5.349 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
24.965
-0.6%
6,70
167.141 USD
|
24.965
-0.6%
|
6,70
|
167.141 USD
|
|
2021-11-26 |
2021-11-26 |
|
V
Verkauf
|
156
-0.1%
7,01
1.093 USD
|
156
-0.1%
|
7,01
|
1.093 USD
|
|
2021-11-26 |
2021-11-26 |
|
V
Verkauf
|
4.870
-0.1%
7,01
34.148 USD
|
4.870
-0.1%
|
7,01
|
34.148 USD
|
|
2021-11-26 |
2021-11-24 |
|
V
Verkauf
|
1.132
-0.8%
7,36
8.326 USD
|
1.132
-0.8%
|
7,36
|
8.326 USD
|
|
2021-11-26 |
2021-11-24 |
|
V
Verkauf
|
35.388
-0.8%
7,36
260.279 USD
|
35.388
-0.8%
|
7,36
|
260.279 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
461
-0.3%
7,40
3.413 USD
|
461
-0.3%
|
7,40
|
3.413 USD
|
|
2021-11-26 |
2021-11-23 |
|
V
Verkauf
|
14.418
-0.3%
7,40
106.736 USD
|
14.418
-0.3%
|
7,40
|
106.736 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
812
-0.6%
7,86
6.382 USD
|
812
-0.6%
|
7,86
|
6.382 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
25.371
-0.6%
7,86
199.416 USD
|
25.371
-0.6%
|
7,86
|
199.416 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
224
-0.2%
8,12
1.819 USD
|
224
-0.2%
|
8,12
|
1.819 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
7.017
-0.2%
8,12
56.985 USD
|
7.017
-0.2%
|
8,12
|
56.985 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
519
-0.4%
8,53
4.426 USD
|
519
-0.4%
|
8,53
|
4.426 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
16.226
-0.4%
8,53
138.375 USD
|
16.226
-0.4%
|
8,53
|
138.375 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
317
-0.2%
9,13
2.894 USD
|
317
-0.2%
|
9,13
|
2.894 USD
|
|
2021-11-17 |
2021-11-17 |
|
V
Verkauf
|
9.918
-0.2%
9,13
90.522 USD
|
9.918
-0.2%
|
9,13
|
90.522 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
257
-0.2%
9,42
2.421 USD
|
257
-0.2%
|
9,42
|
2.421 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
8.062
-0.2%
9,42
75.936 USD
|
8.062
-0.2%
|
9,42
|
75.936 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
157
-0.1%
9,81
1.540 USD
|
157
-0.1%
|
9,81
|
1.540 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
4.914
-0.1%
9,81
48.211 USD
|
4.914
-0.1%
|
9,81
|
48.211 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
372
-0.3%
10,07
3.746 USD
|
372
-0.3%
|
10,07
|
3.746 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
11.628
-0.3%
10,07
117.094 USD
|
11.628
-0.3%
|
10,07
|
117.094 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
373
-0.3%
10,37
3.867 USD
|
373
-0.3%
|
10,37
|
3.867 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
11.644
-0.3%
10,37
120.725 USD
|
11.644
-0.3%
|
10,37
|
120.725 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
1.054
-0.7%
10,44
11.000 USD
|
1.054
-0.7%
|
10,44
|
11.000 USD
|
|