2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
401
-1.1%
15,61
6.261 USD
|
401
-1.1%
|
15,61
|
6.261 USD
|
|
2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
387
-1.0%
16,57
6.412 USD
|
387
-1.0%
|
16,57
|
6.412 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
378
-1.0%
17,47
6.605 USD
|
378
-1.0%
|
17,47
|
6.605 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
84
-0.2%
22,68
1.905 USD
|
84
-0.2%
|
22,68
|
1.905 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
345
-0.9%
22,29
7.689 USD
|
345
-0.9%
|
22,29
|
7.689 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
524
-1.7%
29,79
15.611 USD
|
524
-1.7%
|
29,79
|
15.611 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
99
-0.3%
32,15
3.183 USD
|
99
-0.3%
|
32,15
|
3.183 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
272
-0.9%
31,21
8.488 USD
|
272
-0.9%
|
31,21
|
8.488 USD
|
|
2022-02-09 |
2022-02-09 |
|
V
Verkauf
|
481
-1.5%
34,97
16.820 USD
|
481
-1.5%
|
34,97
|
16.820 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
99
-0.3%
32,15
3.183 USD
|
99
-0.3%
|
32,15
|
3.183 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
272
-0.9%
31,21
8.488 USD
|
272
-0.9%
|
31,21
|
8.488 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
352
-1.1%
41,91
14.751 USD
|
352
-1.1%
|
41,91
|
14.751 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
12
-0.0%
41,00
492 USD
|
12
-0.0%
|
41,00
|
492 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
338
-1.0%
40,26
13.609 USD
|
338
-1.0%
|
40,26
|
13.609 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
92
-0.3%
53,14
4.889 USD
|
92
-0.3%
|
53,14
|
4.889 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
239
-0.7%
52,40
12.523 USD
|
239
-0.7%
|
52,40
|
12.523 USD
|
|
2021-10-05 |
2021-10-01 |
|
V
Verkauf
|
340
-1.0%
51,20
17.408 USD
|
340
-1.0%
|
51,20
|
17.408 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Verkauf
|
50
-0.1%
50,75
2.537 USD
|
50
-0.1%
|
50,75
|
2.537 USD
|
|
2021-09-03 |
2021-09-01 |
|
V
Verkauf
|
300
-0.9%
49,78
14.935 USD
|
300
-0.9%
|
49,78
|
14.935 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Verkauf
|
344
-1.0%
53,79
18.503 USD
|
344
-1.0%
|
53,79
|
18.503 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Verkauf
|
127
-0.4%
59,34
7.537 USD
|
127
-0.4%
|
59,34
|
7.537 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Verkauf
|
52
-0.2%
58,39
3.036 USD
|
52
-0.2%
|
58,39
|
3.036 USD
|
|
2021-07-06 |
2021-07-02 |
|
V
Verkauf
|
167
-0.5%
57,64
9.626 USD
|
167
-0.5%
|
57,64
|
9.626 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
226
-0.7%
48,32
10.920 USD
|
226
-0.7%
|
48,32
|
10.920 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
8
-0.0%
61,36
491 USD
|
8
-0.0%
|
61,36
|
491 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
13
-0.0%
59,01
767 USD
|
13
-0.0%
|
59,01
|
767 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
86
-0.2%
58,16
5.002 USD
|
86
-0.2%
|
58,16
|
5.002 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
110
-0.3%
57,25
6.297 USD
|
110
-0.3%
|
57,25
|
6.297 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
15
-0.0%
81,82
1.227 USD
|
15
-0.0%
|
81,82
|
1.227 USD
|
|
2021-03-03 |
2021-03-01 |
|
GV
Geplanter Verkauf
|
187
-0.5%
81,29
15.201 USD
|
187
-0.5%
|
81,29
|
15.201 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
412
-1.2%
91,40
37.658 USD
|
412
-1.2%
|
91,40
|
37.658 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
85
-0.2%
90,25
7.671 USD
|
85
-0.2%
|
90,25
|
7.671 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
227
-0.6%
89,50
20.316 USD
|
227
-0.6%
|
89,50
|
20.316 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
147
-0.4%
88,67
13.034 USD
|
147
-0.4%
|
88,67
|
13.034 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
95
-0.3%
68,49
6.507 USD
|
95
-0.3%
|
68,49
|
6.507 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
68
-0.2%
67,93
4.619 USD
|
68
-0.2%
|
67,93
|
4.619 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Verkauf
|
153
-0.5%
44,13
6.752 USD
|
153
-0.5%
|
44,13
|
6.752 USD
|
|
2020-12-03 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
75
-0.2%
44,13
3.310 USD
|
75
-0.2%
|
44,13
|
3.310 USD
|
|
2020-12-03 |
2020-12-01 |
|
GV
Geplanter Verkauf
|
66
-0.2%
43,31
2.858 USD
|
66
-0.2%
|
43,31
|
2.858 USD
|
|
2020-11-03 |
2020-11-02 |
|
V
Verkauf
|
142
-0.5%
36,97
5.250 USD
|
142
-0.5%
|
36,97
|
5.250 USD
|
|
2020-10-02 |
2020-10-01 |
|
V
Verkauf
|
143
-0.5%
34,12
4.880 USD
|
143
-0.5%
|
34,12
|
4.880 USD
|
|
2020-09-03 |
2020-09-01 |
|
V
Verkauf
|
148
-0.5%
34,91
5.167 USD
|
148
-0.5%
|
34,91
|
5.167 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
3
-0.0%
33,33
100 USD
|
3
-0.0%
|
33,33
|
100 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
138
-0.4%
32,23
4.448 USD
|
138
-0.4%
|
32,23
|
4.448 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Verkauf
|
10
-0.0%
27,45
275 USD
|
10
-0.0%
|
27,45
|
275 USD
|
|
2020-07-06 |
2020-07-01 |
|
V
Verkauf
|
134
-0.4%
26,83
3.595 USD
|
134
-0.4%
|
26,83
|
3.595 USD
|
|
2020-06-12 |
2020-06-11 |
|
V
Verkauf
|
1.842
-5.5%
24,77
45.618 USD
|
1.842
-5.5%
|
24,77
|
45.618 USD
|
|