2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
56.423
-9.8%
19,79
1.116.329 USD
|
56.423
-9.8%
|
19,79
|
1.116.329 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
174
-0.0%
19,78
3.441 USD
|
174
-0.0%
|
19,78
|
3.441 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
2.872
-0.5%
19,77
56.779 USD
|
2.872
-0.5%
|
19,77
|
56.779 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
146
-0.0%
19,77
2.886 USD
|
146
-0.0%
|
19,77
|
2.886 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
5.379
-0.9%
19,76
106.289 USD
|
5.379
-0.9%
|
19,76
|
106.289 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
140
-0.0%
19,76
2.766 USD
|
140
-0.0%
|
19,76
|
2.766 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
200
-0.0%
19,75
3.950 USD
|
200
-0.0%
|
19,75
|
3.950 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
4.289
-0.7%
19,75
84.708 USD
|
4.289
-0.7%
|
19,75
|
84.708 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
100
-0.0%
19,75
1.975 USD
|
100
-0.0%
|
19,75
|
1.975 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
31.251
-5.0%
19,74
616.895 USD
|
31.251
-5.0%
|
19,74
|
616.895 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
25.534
-4.6%
24,75
631.941 USD
|
25.534
-4.6%
|
24,75
|
631.941 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
37.427
-6.6%
24,75
926.243 USD
|
37.427
-6.6%
|
24,75
|
926.243 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
41.198
-7.2%
24,75
1.019.609 USD
|
41.198
-7.2%
|
24,75
|
1.019.609 USD
|
|
2022-12-01 |
2022-11-30 |
|
V
Verkauf
|
35.478
-6.3%
24,75
878.045 USD
|
35.478
-6.3%
|
24,75
|
878.045 USD
|
|
2021-04-29 |
2021-04-28 |
|
V
Verkauf
|
104.357
-17.3%
18,29
1.908.940 USD
|
104.357
-17.3%
|
18,29
|
1.908.940 USD
|
|
2020-02-05 |
2020-02-04 |
|
V
Verkauf
|
47.790
-10.3%
16,35
781.271 USD
|
47.790
-10.3%
|
16,35
|
781.271 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Verkauf
|
6.768
-2.0%
15,91
107.679 USD
|
6.768
-2.0%
|
15,91
|
107.679 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Verkauf
|
6.900
-2.0%
15,90
109.710 USD
|
6.900
-2.0%
|
15,90
|
109.710 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Verkauf
|
1.220
-0.4%
15,90
19.392 USD
|
1.220
-0.4%
|
15,90
|
19.392 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Verkauf
|
6.880
-1.9%
15,89
109.323 USD
|
6.880
-1.9%
|
15,89
|
109.323 USD
|
|
2019-07-23 |
2019-07-22 |
|
V
Verkauf
|
32.011
-8.3%
15,88
508.335 USD
|
32.011
-8.3%
|
15,88
|
508.335 USD
|
|