2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
1.778
-21.1%
57,56
102.336 USD
|
1.778
-21.1%
|
57,56
|
102.336 USD
|
|
2021-03-10 |
2021-03-08 |
|
V
Verkauf
|
8.500
-50.2%
57,61
489.643 USD
|
8.500
-50.2%
|
57,61
|
489.643 USD
|
|
2021-02-24 |
2021-02-22 |
|
V
Verkauf
|
10.020
-57.1%
53,44
535.503 USD
|
10.020
-57.1%
|
53,44
|
535.503 USD
|
|
2019-03-13 |
2019-03-11 |
|
V
Verkauf
|
1.000
-6.8%
46,36
46.360 USD
|
1.000
-6.8%
|
46,36
|
46.360 USD
|
|
2018-11-21 |
2018-11-20 |
|
V
Verkauf
|
7.500
-37.7%
49,21
369.053 USD
|
7.500
-37.7%
|
49,21
|
369.053 USD
|
|
2018-08-29 |
2018-08-27 |
|
V
Verkauf
|
449
-3.7%
52,92
23.763 USD
|
449
-3.7%
|
52,92
|
23.763 USD
|
|
2018-08-29 |
2018-08-27 |
|
V
Verkauf
|
556
-4.4%
52,95
29.443 USD
|
556
-4.4%
|
52,95
|
29.443 USD
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
1.500
-10.7%
49,75
74.631 USD
|
1.500
-10.7%
|
49,75
|
74.631 USD
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
3.600
-20.4%
49,91
179.676 USD
|
3.600
-20.4%
|
49,91
|
179.676 USD
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
200
-1.1%
49,95
9.990 USD
|
200
-1.1%
|
49,95
|
9.990 USD
|
|
2018-03-12 |
2018-03-12 |
|
V
Verkauf
|
200
-1.1%
49,92
9.984 USD
|
200
-1.1%
|
49,92
|
9.984 USD
|
|
2017-03-07 |
2017-03-06 |
|
V
Verkauf
|
3.444
-22.2%
61,64
212.288 USD
|
3.444
-22.2%
|
61,64
|
212.288 USD
|
|
2016-11-29 |
2016-11-29 |
|
V
Verkauf
|
1.000
-8.3%
59,38
59.379 USD
|
1.000
-8.3%
|
59,38
|
59.379 USD
|
|
2016-11-17 |
2016-11-17 |
|
V
Verkauf
|
1.000
-7.6%
57,13
57.127 USD
|
1.000
-7.6%
|
57,13
|
57.127 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
200
-1.9%
52,98
10.596 USD
|
200
-1.9%
|
52,98
|
10.596 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
900
-7.8%
52,97
47.673 USD
|
900
-7.8%
|
52,97
|
47.673 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
1.700
-12.8%
52,96
90.032 USD
|
1.700
-12.8%
|
52,96
|
90.032 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
100
-0.7%
52,95
5.295 USD
|
100
-0.7%
|
52,95
|
5.295 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
300
-2.2%
52,93
15.879 USD
|
300
-2.2%
|
52,93
|
15.879 USD
|
|
2015-04-28 |
2015-04-27 |
|
V
Verkauf
|
38
-0.3%
52,92
2.011 USD
|
38
-0.3%
|
52,92
|
2.011 USD
|
|
2014-11-12 |
2014-11-07 |
|
V
Verkauf
|
7.500
-38.8%
48,57
364.273 USD
|
7.500
-38.8%
|
48,57
|
364.273 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-2.2%
47,68
14.304 USD
|
300
-2.2%
|
47,68
|
14.304 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
400
-2.9%
47,71
19.084 USD
|
400
-2.9%
|
47,71
|
19.084 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-1.4%
47,73
9.546 USD
|
200
-1.4%
|
47,73
|
9.546 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-2.1%
47,74
14.322 USD
|
300
-2.1%
|
47,74
|
14.322 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,75
4.775 USD
|
100
-0.7%
|
47,75
|
4.775 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,76
4.776 USD
|
100
-0.7%
|
47,76
|
4.776 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,77
4.777 USD
|
100
-0.7%
|
47,77
|
4.777 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.7%
47,79
4.779 USD
|
100
-0.7%
|
47,79
|
4.779 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
500
-3.3%
47,82
23.910 USD
|
500
-3.3%
|
47,82
|
23.910 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
1.000
-6.2%
47,84
47.840 USD
|
1.000
-6.2%
|
47,84
|
47.840 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
231
-1.4%
47,85
11.053 USD
|
231
-1.4%
|
47,85
|
11.053 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
169
-1.0%
47,86
8.088 USD
|
169
-1.0%
|
47,86
|
8.088 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
500
-2.9%
47,87
23.935 USD
|
500
-2.9%
|
47,87
|
23.935 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
1.400
-7.6%
47,88
67.032 USD
|
1.400
-7.6%
|
47,88
|
67.032 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
300
-1.6%
47,90
14.370 USD
|
300
-1.6%
|
47,90
|
14.370 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-1.1%
47,94
9.588 USD
|
200
-1.1%
|
47,94
|
9.588 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.5%
47,95
4.795 USD
|
100
-0.5%
|
47,95
|
4.795 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
100
-0.5%
47,97
4.797 USD
|
100
-0.5%
|
47,97
|
4.797 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
800
-4.0%
47,98
38.384 USD
|
800
-4.0%
|
47,98
|
38.384 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
5.900
-22.8%
48,00
283.200 USD
|
5.900
-22.8%
|
48,00
|
283.200 USD
|
|
2013-11-20 |
2013-11-19 |
|
V
Verkauf
|
200
-0.8%
48,01
9.602 USD
|
200
-0.8%
|
48,01
|
9.602 USD
|
|
2013-05-29 |
2013-05-28 |
|
V
Verkauf
|
2.702
-17.1%
40,84
110.363 USD
|
2.702
-17.1%
|
40,84
|
110.363 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
570
-4.3%
34,31
19.557 USD
|
570
-4.3%
|
34,31
|
19.557 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
1.821
-12.0%
34,29
62.442 USD
|
1.821
-12.0%
|
34,29
|
62.442 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
1.800
-10.6%
34,27
61.686 USD
|
1.800
-10.6%
|
34,27
|
61.686 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
3.225
-16.0%
34,26
110.489 USD
|
3.225
-16.0%
|
34,26
|
110.489 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
200
-1.0%
34,25
6.850 USD
|
200
-1.0%
|
34,25
|
6.850 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
300
-1.4%
34,24
10.272 USD
|
300
-1.4%
|
34,24
|
10.272 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
100
-0.5%
34,23
3.423 USD
|
100
-0.5%
|
34,23
|
3.423 USD
|
|
2013-03-05 |
2013-03-01 |
|
V
Verkauf
|
1.000
-4.6%
34,20
34.200 USD
|
1.000
-4.6%
|
34,20
|
34.200 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
2.334
-14.5%
33,06
77.162 USD
|
2.334
-14.5%
|
33,06
|
77.162 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.916
-10.6%
33,07
63.362 USD
|
1.916
-10.6%
|
33,07
|
63.362 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.500
-7.7%
33,08
49.620 USD
|
1.500
-7.7%
|
33,08
|
49.620 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
3.530
-15.3%
33,09
116.808 USD
|
3.530
-15.3%
|
33,09
|
116.808 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.500
-6.1%
33,10
49.650 USD
|
1.500
-6.1%
|
33,10
|
49.650 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.240
-4.8%
33,11
41.056 USD
|
1.240
-4.8%
|
33,11
|
41.056 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.210
-4.5%
33,12
40.075 USD
|
1.210
-4.5%
|
33,12
|
40.075 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
1.570
-5.5%
33,13
52.014 USD
|
1.570
-5.5%
|
33,13
|
52.014 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
500
-1.7%
33,20
16.600 USD
|
500
-1.7%
|
33,20
|
16.600 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
2.100
-6.7%
33,21
69.741 USD
|
2.100
-6.7%
|
33,21
|
69.741 USD
|
|
2012-08-02 |
2012-07-31 |
|
V
Verkauf
|
2.600
-7.7%
33,23
86.398 USD
|
2.600
-7.7%
|
33,23
|
86.398 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
368
-2.6%
30,40
11.187 USD
|
368
-2.6%
|
30,40
|
11.187 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
2.084
-12.8%
30,41
63.374 USD
|
2.084
-12.8%
|
30,41
|
63.374 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
1.383
-7.8%
30,42
42.071 USD
|
1.383
-7.8%
|
30,42
|
42.071 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
1.732
-8.9%
30,43
52.705 USD
|
1.732
-8.9%
|
30,43
|
52.705 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
2.608
-11.9%
30,44
79.388 USD
|
2.608
-11.9%
|
30,44
|
79.388 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
800
-3.5%
30,45
24.360 USD
|
800
-3.5%
|
30,45
|
24.360 USD
|
|
2012-03-14 |
2012-03-12 |
|
V
Verkauf
|
300
-1.3%
30,46
9.138 USD
|
300
-1.3%
|
30,46
|
9.138 USD
|
|
2011-02-24 |
2011-02-22 |
|
V
Verkauf
|
1.279
-11.1%
28,28
36.170 USD
|
1.279
-11.1%
|
28,28
|
36.170 USD
|
|
2010-03-04 |
2010-03-03 |
|
V
Verkauf
|
300
-11.2%
24,76
7.428 USD
|
300
-11.2%
|
24,76
|
7.428 USD
|
|
2010-03-04 |
2010-03-02 |
|
V
Verkauf
|
1.070
-68.2%
24,31
26.007 USD
|
1.070
-68.2%
|
24,31
|
26.007 USD
|
|
2010-03-04 |
2010-03-02 |
|
V
Verkauf
|
800
-33.8%
24,30
19.440 USD
|
800
-33.8%
|
24,30
|
19.440 USD
|
|
2010-03-04 |
2010-03-02 |
|
V
Verkauf
|
1.000
-27.2%
24,35
24.350 USD
|
1.000
-27.2%
|
24,35
|
24.350 USD
|
|
2009-03-25 |
2009-03-19 |
|
K
Kauf
|
13
+0.2%
11,32
147 USD
|
13
+0.2%
|
11,32
|
147 USD
|
|