2022-03-08 |
2022-03-04 |
|
K
Kauf
|
100
+0.3%
655,00
65.500 USD
|
100
+0.3%
|
655,00
|
65.500 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
135
+0.4%
652,00
88.020 USD
|
135
+0.4%
|
652,00
|
88.020 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
125
+0.4%
651,25
81.406 USD
|
125
+0.4%
|
651,25
|
81.406 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
115
+0.4%
651,00
74.865 USD
|
115
+0.4%
|
651,00
|
74.865 USD
|
|
2022-03-08 |
2022-03-04 |
|
K
Kauf
|
110
+0.4%
650,05
71.505 USD
|
110
+0.4%
|
650,05
|
71.505 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
200
+0.6%
660,76
132.152 USD
|
200
+0.6%
|
660,76
|
132.152 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
568
+1.8%
659,65
374.681 USD
|
568
+1.8%
|
659,65
|
374.681 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
772
+2.5%
658,73
508.540 USD
|
772
+2.5%
|
658,73
|
508.540 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
910
+3.1%
657,94
598.725 USD
|
910
+3.1%
|
657,94
|
598.725 USD
|
|
2021-12-02 |
2021-12-02 |
|
K
Kauf
|
50
+0.2%
655,58
32.779 USD
|
50
+0.2%
|
655,58
|
32.779 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
150
+0.5%
664,97
99.746 USD
|
150
+0.5%
|
664,97
|
99.746 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
200
+0.7%
663,82
132.764 USD
|
200
+0.7%
|
663,82
|
132.764 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
250
+0.9%
661,07
165.268 USD
|
250
+0.9%
|
661,07
|
165.268 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
241
+0.8%
660,38
159.152 USD
|
241
+0.8%
|
660,38
|
159.152 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
110
+0.4%
658,98
72.488 USD
|
110
+0.4%
|
658,98
|
72.488 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
160
+0.6%
656,92
105.107 USD
|
160
+0.6%
|
656,92
|
105.107 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
280
+1.0%
656,13
183.716 USD
|
280
+1.0%
|
656,13
|
183.716 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
150
+0.5%
654,32
98.148 USD
|
150
+0.5%
|
654,32
|
98.148 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
150
+0.5%
650,61
97.592 USD
|
150
+0.5%
|
650,61
|
97.592 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
200
+0.7%
649,04
129.808 USD
|
200
+0.7%
|
649,04
|
129.808 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
422
+1.5%
645,56
272.426 USD
|
422
+1.5%
|
645,56
|
272.426 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
187
+0.7%
644,00
120.428 USD
|
187
+0.7%
|
644,00
|
120.428 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
1.000
+3.8%
655,00
655.000 USD
|
1.000
+3.8%
|
655,00
|
655.000 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
300
+1.2%
656,77
197.031 USD
|
300
+1.2%
|
656,77
|
197.031 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
300
+1.2%
655,63
196.689 USD
|
300
+1.2%
|
655,63
|
196.689 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
342
+1.4%
654,78
223.935 USD
|
342
+1.4%
|
654,78
|
223.935 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
457
+1.9%
653,60
298.695 USD
|
457
+1.9%
|
653,60
|
298.695 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
400
+1.6%
652,63
261.052 USD
|
400
+1.6%
|
652,63
|
261.052 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
50
+0.2%
651,07
32.554 USD
|
50
+0.2%
|
651,07
|
32.554 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
150
+0.6%
648,12
97.218 USD
|
150
+0.6%
|
648,12
|
97.218 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
501
+2.1%
646,63
323.962 USD
|
501
+2.1%
|
646,63
|
323.962 USD
|
|