2025-03-21 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
18.047
-1.6%
5,88
106.161 USD
|
18.047
-1.6%
|
5,88
|
106.161 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
14.564
-1.3%
7,82
113.909 USD
|
14.564
-1.3%
|
7,82
|
113.909 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
23.161
-2.1%
9,73
225.331 USD
|
23.161
-2.1%
|
9,73
|
225.331 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
36.403
-3.2%
10,24
372.814 USD
|
36.403
-3.2%
|
10,24
|
372.814 USD
|
|
2024-07-30 |
2024-07-26 |
|
GV
Geplanter Verkauf
|
118
-0.0%
9,23
1.089 USD
|
118
-0.0%
|
9,23
|
1.089 USD
|
|
2024-07-18 |
2024-07-18 |
|
GV
Geplanter Verkauf
|
3.522
-0.3%
9,08
31.970 USD
|
3.522
-0.3%
|
9,08
|
31.970 USD
|
|
2024-07-18 |
2024-07-17 |
|
GV
Geplanter Verkauf
|
8.960
-0.8%
9,03
80.878 USD
|
8.960
-0.8%
|
9,03
|
80.878 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
9.200
-0.8%
9,13
84.002 USD
|
9.200
-0.8%
|
9,13
|
84.002 USD
|
|
2024-07-03 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
9,15
28.368 USD
|
3.100
-0.3%
|
9,15
|
28.368 USD
|
|
2024-07-03 |
2024-07-02 |
|
GV
Geplanter Verkauf
|
8.216
-0.7%
9,10
74.794 USD
|
8.216
-0.7%
|
9,10
|
74.794 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
11.884
-1.1%
9,05
107.549 USD
|
11.884
-1.1%
|
9,05
|
107.549 USD
|
|
2024-06-21 |
2024-06-18 |
|
GV
Geplanter Verkauf
|
14.564
-1.3%
8,72
127.045 USD
|
14.564
-1.3%
|
8,72
|
127.045 USD
|
|
2024-03-21 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
849
-0.1%
11,88
10.087 USD
|
849
-0.1%
|
11,88
|
10.087 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
31.621
-2.8%
11,74
371.180 USD
|
31.621
-2.8%
|
11,74
|
371.180 USD
|
|
2024-03-21 |
2024-03-19 |
|
GV
Geplanter Verkauf
|
27.094
-2.4%
11,63
315.003 USD
|
27.094
-2.4%
|
11,63
|
315.003 USD
|
|
2024-01-08 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
1.517
-0.1%
13,54
20.542 USD
|
1.517
-0.1%
|
13,54
|
20.542 USD
|
|
2024-01-04 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
25.286
-2.3%
13,47
340.501 USD
|
25.286
-2.3%
|
13,47
|
340.501 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
18.197
-1.7%
13,51
245.878 USD
|
18.197
-1.7%
|
13,51
|
245.878 USD
|
|
2023-12-19 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
11.501
-1.1%
13,92
160.142 USD
|
11.501
-1.1%
|
13,92
|
160.142 USD
|
|
2023-09-19 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
11.501
-1.1%
14,94
171.805 USD
|
11.501
-1.1%
|
14,94
|
171.805 USD
|
|
2023-06-20 |
2023-06-16 |
|
GV
Geplanter Verkauf
|
11.501
-1.1%
16,42
188.846 USD
|
11.501
-1.1%
|
16,42
|
188.846 USD
|
|
2023-03-17 |
2023-03-15 |
|
GV
Geplanter Verkauf
|
11.501
-1.1%
14,54
167.205 USD
|
11.501
-1.1%
|
14,54
|
167.205 USD
|
|
2021-10-29 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
34.056
-3.5%
29,49
1.004.277 USD
|
34.056
-3.5%
|
29,49
|
1.004.277 USD
|
|
2021-10-27 |
2021-10-26 |
|
GV
Geplanter Verkauf
|
1.435
-0.2%
29,01
41.629 USD
|
1.435
-0.2%
|
29,01
|
41.629 USD
|
|
2021-10-12 |
2021-10-07 |
|
GV
Geplanter Verkauf
|
7.300
-0.8%
29,03
211.950 USD
|
7.300
-0.8%
|
29,03
|
211.950 USD
|
|
2021-09-29 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
7.209
-0.8%
29,03
209.256 USD
|
7.209
-0.8%
|
29,03
|
209.256 USD
|
|
2021-09-17 |
2021-09-15 |
|
V
Verkauf
|
20.526
-2.1%
25,94
532.444 USD
|
20.526
-2.1%
|
25,94
|
532.444 USD
|
|