2022-07-06 |
2022-07-05 |
|
V
Verkauf
|
960
-0.1%
16,57
15.906 USD
|
960
-0.1%
|
16,57
|
15.906 USD
|
|
2022-06-03 |
2022-06-02 |
|
V
Verkauf
|
712
-0.1%
17,47
12.441 USD
|
712
-0.1%
|
17,47
|
12.441 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
127
-0.0%
22,68
2.881 USD
|
127
-0.0%
|
22,68
|
2.881 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
522
-0.1%
22,29
11.634 USD
|
522
-0.1%
|
22,29
|
11.634 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
868
-0.1%
29,79
25.860 USD
|
868
-0.1%
|
29,79
|
25.860 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
158
-0.0%
32,15
5.080 USD
|
158
-0.0%
|
32,15
|
5.080 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
431
-0.0%
31,21
13.450 USD
|
431
-0.0%
|
31,21
|
13.450 USD
|
|
2022-02-09 |
2022-02-09 |
|
V
Verkauf
|
1.364
-0.2%
34,97
47.697 USD
|
1.364
-0.2%
|
34,97
|
47.697 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
158
-0.0%
32,15
5.080 USD
|
158
-0.0%
|
32,15
|
5.080 USD
|
|
2022-02-04 |
2022-02-02 |
|
V
Verkauf
|
431
-0.0%
31,21
13.450 USD
|
431
-0.0%
|
31,21
|
13.450 USD
|
|
2022-01-05 |
2022-01-03 |
|
V
Verkauf
|
3.715
-0.4%
41,91
155.683 USD
|
3.715
-0.4%
|
41,91
|
155.683 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
131
-0.0%
41,00
5.371 USD
|
131
-0.0%
|
41,00
|
5.371 USD
|
|
2021-12-03 |
2021-12-01 |
|
V
Verkauf
|
3.579
-0.4%
40,26
144.106 USD
|
3.579
-0.4%
|
40,26
|
144.106 USD
|
|
2021-11-10 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
400
-0.0%
55,97
22.387 USD
|
400
-0.0%
|
55,97
|
22.387 USD
|
|
2021-11-10 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
3.700
-0.4%
55,37
204.862 USD
|
3.700
-0.4%
|
55,37
|
204.862 USD
|
|
2021-11-10 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
900
-0.1%
54,05
48.649 USD
|
900
-0.1%
|
54,05
|
48.649 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
979
-0.1%
53,14
52.029 USD
|
979
-0.1%
|
53,14
|
52.029 USD
|
|
2021-11-04 |
2021-11-02 |
|
V
Verkauf
|
2.526
-0.3%
52,40
132.356 USD
|
2.526
-0.3%
|
52,40
|
132.356 USD
|
|
2021-10-22 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
100
-0.0%
51,63
5.163 USD
|
100
-0.0%
|
51,63
|
5.163 USD
|
|
2021-10-22 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
3.000
-0.3%
51,00
152.998 USD
|
3.000
-0.3%
|
51,00
|
152.998 USD
|
|
2021-10-22 |
2021-10-22 |
|
GV
Geplanter Verkauf
|
1.900
-0.2%
50,19
95.359 USD
|
1.900
-0.2%
|
50,19
|
95.359 USD
|
|
2021-10-04 |
2021-10-01 |
|
V
Verkauf
|
3.594
-0.4%
51,20
184.015 USD
|
3.594
-0.4%
|
51,20
|
184.015 USD
|
|
2021-10-04 |
2021-09-30 |
|
GV
Geplanter Verkauf
|
4.600
-0.5%
49,22
226.433 USD
|
4.600
-0.5%
|
49,22
|
226.433 USD
|
|
2021-10-04 |
2021-09-30 |
|
GV
Geplanter Verkauf
|
400
-0.0%
47,54
19.016 USD
|
400
-0.0%
|
47,54
|
19.016 USD
|
|
2021-08-03 |
2021-08-03 |
|
V
Verkauf
|
3.648
-0.4%
53,79
196.219 USD
|
3.648
-0.4%
|
53,79
|
196.219 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
156
-0.0%
67,27
10.494 USD
|
156
-0.0%
|
67,27
|
10.494 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
4.844
-0.5%
65,97
319.559 USD
|
4.844
-0.5%
|
65,97
|
319.559 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.3%
49,47
123.678 USD
|
2.500
-0.3%
|
49,47
|
123.678 USD
|
|
2021-06-02 |
2021-06-02 |
|
GV
Geplanter Verkauf
|
2.500
-0.3%
48,96
122.407 USD
|
2.500
-0.3%
|
48,96
|
122.407 USD
|
|
2021-06-02 |
2021-06-01 |
|
V
Verkauf
|
3.854
-0.4%
48,32
186.218 USD
|
3.854
-0.4%
|
48,32
|
186.218 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
28
-0.0%
61,36
1.718 USD
|
28
-0.0%
|
61,36
|
1.718 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
48
-0.0%
59,01
2.833 USD
|
48
-0.0%
|
59,01
|
2.833 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
313
-0.0%
58,16
18.204 USD
|
313
-0.0%
|
58,16
|
18.204 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
400
-0.0%
57,25
22.899 USD
|
400
-0.0%
|
57,25
|
22.899 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
100
-0.0%
61,26
6.126 USD
|
100
-0.0%
|
61,26
|
6.126 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
700
-0.1%
60,58
42.408 USD
|
700
-0.1%
|
60,58
|
42.408 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
500
-0.1%
59,16
29.580 USD
|
500
-0.1%
|
59,16
|
29.580 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
1.051
-0.1%
58,42
61.396 USD
|
1.051
-0.1%
|
58,42
|
61.396 USD
|
|
2021-05-05 |
2021-05-03 |
|
GV
Geplanter Verkauf
|
2.649
-0.3%
57,30
151.790 USD
|
2.649
-0.3%
|
57,30
|
151.790 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
2.300
-0.2%
58,65
134.904 USD
|
2.300
-0.2%
|
58,65
|
134.904 USD
|
|
2021-04-22 |
2021-04-20 |
|
GV
Geplanter Verkauf
|
2.700
-0.3%
57,87
156.238 USD
|
2.700
-0.3%
|
57,87
|
156.238 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
3.600
-0.4%
65,75
236.691 USD
|
3.600
-0.4%
|
65,75
|
236.691 USD
|
|
2021-04-09 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
1.400
-0.1%
65,01
91.012 USD
|
1.400
-0.1%
|
65,01
|
91.012 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Verkauf
|
260
-0.0%
63,36
16.474 USD
|
260
-0.0%
|
63,36
|
16.474 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Verkauf
|
2.148
-0.2%
62,70
134.676 USD
|
2.148
-0.2%
|
62,70
|
134.676 USD
|
|
2021-04-05 |
2021-04-01 |
|
V
Verkauf
|
1.024
-0.1%
61,92
63.406 USD
|
1.024
-0.1%
|
61,92
|
63.406 USD
|
|
2021-03-16 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
4.100
-0.4%
61,51
252.211 USD
|
4.100
-0.4%
|
61,51
|
252.211 USD
|
|
2021-03-16 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
900
-0.1%
60,42
54.381 USD
|
900
-0.1%
|
60,42
|
54.381 USD
|
|
2021-03-10 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
800
-0.1%
68,00
54.400 USD
|
800
-0.1%
|
68,00
|
54.400 USD
|
|
2021-03-10 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
320
-0.0%
67,05
21.454 USD
|
320
-0.0%
|
67,05
|
21.454 USD
|
|
2021-03-10 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
2.780
-0.3%
66,26
184.191 USD
|
2.780
-0.3%
|
66,26
|
184.191 USD
|
|
2021-03-10 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
1.100
-0.1%
64,53
70.983 USD
|
1.100
-0.1%
|
64,53
|
70.983 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
259
-0.0%
81,82
21.190 USD
|
259
-0.0%
|
81,82
|
21.190 USD
|
|
2021-03-03 |
2021-03-01 |
|
V
Verkauf
|
3.184
-0.3%
81,29
258.824 USD
|
3.184
-0.3%
|
81,29
|
258.824 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Verkauf
|
1.651
-0.2%
91,42
150.938 USD
|
1.651
-0.2%
|
91,42
|
150.938 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Verkauf
|
342
-0.0%
90,25
30.866 USD
|
342
-0.0%
|
90,25
|
30.866 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Verkauf
|
909
-0.1%
89,50
81.355 USD
|
909
-0.1%
|
89,50
|
81.355 USD
|
|
2021-02-22 |
2021-02-19 |
|
V
Verkauf
|
591
-0.1%
88,67
52.403 USD
|
591
-0.1%
|
88,67
|
52.403 USD
|
|
2021-02-22 |
2021-02-18 |
|
GV
Geplanter Verkauf
|
10
-0.0%
85,35
854 USD
|
10
-0.0%
|
85,35
|
854 USD
|
|
2021-02-22 |
2021-02-18 |
|
GV
Geplanter Verkauf
|
4.990
-0.5%
83,64
417.376 USD
|
4.990
-0.5%
|
83,64
|
417.376 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
78,81
94.569 USD
|
1.200
-0.1%
|
78,81
|
94.569 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
3.100
-0.3%
78,24
242.552 USD
|
3.100
-0.3%
|
78,24
|
242.552 USD
|
|
2021-02-10 |
2021-02-09 |
|
GV
Geplanter Verkauf
|
700
-0.1%
76,81
53.765 USD
|
700
-0.1%
|
76,81
|
53.765 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
600
-0.1%
66,51
39.908 USD
|
600
-0.1%
|
66,51
|
39.908 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
3.700
-0.4%
65,90
243.822 USD
|
3.700
-0.4%
|
65,90
|
243.822 USD
|
|
2021-02-02 |
2021-02-01 |
|
GV
Geplanter Verkauf
|
700
-0.1%
64,70
45.291 USD
|
700
-0.1%
|
64,70
|
45.291 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
1.890
-0.2%
68,49
129.451 USD
|
1.890
-0.2%
|
68,49
|
129.451 USD
|
|
2021-02-02 |
2021-02-01 |
|
V
Verkauf
|
1.359
-0.1%
67,93
92.317 USD
|
1.359
-0.1%
|
67,93
|
92.317 USD
|
|
2021-01-25 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
78,21
117.314 USD
|
1.500
-0.1%
|
78,21
|
117.314 USD
|
|
2021-01-25 |
2021-01-25 |
|
GV
Geplanter Verkauf
|
3.500
-0.3%
77,64
271.742 USD
|
3.500
-0.3%
|
77,64
|
271.742 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
1.000
-0.1%
76,36
76.361 USD
|
1.000
-0.1%
|
76,36
|
76.361 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
950
-0.1%
75,08
71.322 USD
|
950
-0.1%
|
75,08
|
71.322 USD
|
|
2021-01-21 |
2021-01-19 |
|
GV
Geplanter Verkauf
|
3.050
-0.3%
73,76
224.963 USD
|
3.050
-0.3%
|
73,76
|
224.963 USD
|
|
2021-01-06 |
2021-01-05 |
|
V
Verkauf
|
3.510
-0.3%
44,13
154.902 USD
|
3.510
-0.3%
|
44,13
|
154.902 USD
|
|
2020-12-22 |
2020-12-22 |
|
K
Kauf
|
50.000
+25.9%
20,00
1.000.000 USD
|
50.000
+25.9%
|
20,00
|
1.000.000 USD
|
|